| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY ロイズ・バンキング・グループ・ピーエルシー | 100.26 | 100.62 | 101.38 | 100.16 | -0.36% | 149.55M | 100.26-0.36% | 00:35:59 | |
VOD ボーダフォン・グループ | 114.10 | 113.35 | 114.75 | 113.50 | +0.66% | 66.68M | 114.10+0.66% | 00:35:59 | |
BARC バークレイズ・ピーエルシー | 434.25 | 437.85 | 441.50 | 432.30 | -0.82% | 61.87M | 434.25-0.82% | 00:35:59 | |
RR Rolls-Royce Holdings PLC | 1,138.60 | 1,180.40 | 1,196.00 | 1,136.20 | -3.54% | 44.48M | 1,138.60-3.54% | 00:35:59 | |
BP BP PLC | 572.40 | 563.40 | 576.40 | 561.40 | +1.60% | 39.91M | 572.40+1.60% | 00:35:59 |
| 名称 | 価格 |
|---|---|
QLT Quilter | 189.70+9.30+5.16% |
NESF NextEnergy Solar | 46.00+1.95+4.43% |
ITH Ithaca Energy | 264.40+10.40+4.09% |
HBR Harbour Energy | 286.40+9.60+3.47% |
EWGW WAG Payment Solutions | 118.60+3.60+3.13% |
| 名称 | 価格 |
|---|---|
MRON Melrose Industries | 500.00-32.40-6.09% |
RKT Reckitt Benckiser | 4,692.00-226.0-4.60% |
SSPG SSP | 184.10-8.80-4.56% |
PAGE Pagegroup | 133.80-6.20-4.43% |
JD JD Sports Fashion | 73.42-2.98-3.90% |