| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY ロイズ・バンキング・グループ・ピーエルシー | 109.65 | 112.10 | 111.55 | 109.30 | -2.19% | 120.62M | 109.65-2.19% | 00:35:59 | |
VOD ボーダフォン・グループ | 126.80 | 128.25 | 129.55 | 126.80 | -1.13% | 89.08M | 126.80-1.13% | 00:35:59 | |
BP BP PLC | 557.10 | 550.10 | 563.20 | 552.50 | +1.27% | 66.85M | 557.10+1.27% | 00:35:59 | |
GLEN Glencore PLC | 625.40 | 629.00 | 633.70 | 619.00 | -0.57% | 31.25M | 625.40-0.57% | 00:35:59 | |
HLN HALEON PLC | 334.80 | 337.30 | 338.70 | 333.20 | -0.74% | 30.26M | 334.80-0.74% | 00:35:59 |
| 名称 | 価格 |
|---|---|
VCTX Victrex | 1,010.00+141.0+16.23% |
STEMS Sthree | 303.50+28.00+10.16% |
THRL Thor Mining | 0.57+0.05+9.52% |
ENOG Energean | 865.00+73.50+9.29% |
PAGE Michael Page | 213.00+8.80+4.31% |
| 名称 | 価格 |
|---|---|
RMV Rightmove | 467.20-24.70-5.02% |
AUTOA Auto Trader Group Plc | 489.00-24.00-4.68% |
VTYV Vistry Group | 261.80-11.60-4.24% |
MSLH Marshalls | 153.50-6.70-4.18% |
WKP Workspace Group | 355.60-15.20-4.10% |