| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY ロイズ・バンキング・グループ・ピーエルシー | 107.25 | 107.50 | 109.05 | 106.92 | -0.19% | 20.7M | 107.25-0.19% | 19:43:25 | |
RTO Rentokil Initial PLC | 300.70 | 298.50 | 302.50 | 299.20 | +0.74% | 9.32M | 300.70+0.74% | 19:57:31 | |
BT BT Group PLC | 194.80 | 196.00 | 196.45 | 193.00 | -0.61% | 7.33M | 194.80-0.61% | 19:33:29 | |
HLN HALEON PLC | 341.40 | 337.10 | 341.50 | 338.20 | +1.28% | 6.75M | 341.40+1.28% | 20:18:25 | |
BP BP PLC | 544.30 | 550.70 | 549.00 | 539.98 | -1.16% | 5.71M | 544.30-1.16% | 20:01:29 |
| 名称 | 価格 |
|---|---|
GRG Greggs | 2,018.00+143.0+7.63% |
RPI Raspberry Pi Holdings | 681.50+37.00+5.73% |
TCAPI TP ICAP | 347.20+16.40+4.96% |
PNN Pennon | 468.40+26.40+5.97% |
RHIM RHI Magnesita | 2,976.70+156.7+5.56% |
| 名称 | 価格 |
|---|---|
THRL Thor Mining | 0.52-0.03-5.45% |
FUTR Future | 299.80-16.60-5.25% |
WPP WPP | 366.99-16.61-4.33% |
PAGE Michael Page | 208.40-5.60-2.62% |
AML Aston Martin Lagonda | 33.78-0.78-2.26% |