| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY ロイズ・バンキング・グループ・ピーエルシー | 100.34 | 103.05 | 102.50 | 99.97 | -2.63% | 72.73M | 100.34-2.63% | 22:01:10 | |
NWG NatWest Group PLC | 633.20 | 648.00 | 645.80 | 631.70 | -2.28% | 14.8M | 633.20-2.28% | 22:01:14 | |
GLEN Glencore PLC | 557.00 | 563.80 | 568.47 | 554.70 | -1.21% | 11.88M | 557.00-1.21% | 21:52:49 | |
BARC バークレイズ・ピーエルシー | 409.55 | 417.50 | 416.50 | 408.15 | -1.90% | 10.81M | 409.55-1.90% | 22:01:09 | |
LGEN Legal & General Group PLC | 295.70 | 297.50 | 297.50 | 293.10 | -0.61% | 8.39M | 295.70-0.61% | 21:53:06 |
| 名称 | 価格 |
|---|---|
TRNT Trainline | 223.40+6.40+2.95% |
ITH Ithaca Energy | 300.90+6.30+2.14% |
TRST Trustpilot Group | 282.00+5.80+2.10% |
JDW J D Wetherspoon | 1,069.00+21.00+2.00% |
FGP FirstGroup | 207.60+3.80+1.87% |
| 名称 | 価格 |
|---|---|
GENG Genuit Group | 257.00-32.60-11.26% |
RHIM RHI Magnesita | 2,615.00-160.0-5.77% |
THRL Thor Mining | 0.52-0.03-5.45% |
PAGE Michael Page | 187.80-8.20-4.18% |
HAYS Hays | 55.15-2.40-4.17% |