| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VOD ボーダフォン・グループ | 118.30 | 119.40 | 119.70 | 118.25 | -0.92% | 29.4M | 118.30-0.92% | 19:34:55 | |
JD JD Sports Fashion PLC | 80.26 | 93.46 | 86.18 | 78.48 | -14.12% | 27.03M | 80.26-14.12% | 19:35:19 | |
LLOY ロイズ・バンキング・グループ・ピーエルシー | 109.80 | 110.35 | 110.85 | 109.55 | -0.50% | 19.65M | 109.80-0.50% | 19:35:20 | |
LGEN Legal & General Group PLC | 287.21 | 298.00 | 292.00 | 286.80 | -3.62% | 15.41M | 287.21-3.62% | 19:34:56 | |
SBRY J Sainsbury PLC | 330.50 | 335.60 | 334.30 | 330.40 | -1.52% | 5.41M | 330.50-1.52% | 19:29:51 |
| 名称 | 価格 |
|---|---|
ITH Ithaca Energy | 267.42+9.82+3.81% |
HOCM Hochschild Mining | 570.24+16.24+2.93% |
HTWS Helios Towers | 206.80+5.80+2.89% |
PAGE Michael Page | 217.80+6.00+2.83% |
KNOS Kainos Group PLC | 1,238.00+25.00+2.06% |
| 名称 | 価格 |
|---|---|
JD JD Sports Fashion | 80.26-13.20-14.12% |
TRNT Trainline | 190.01-18.79-9.00% |
THRL Thor Mining | 0.600.000.00% |
HAYS Hays | 66.70-4.75-6.65% |
AML Aston Martin Lagonda | 34.38-1.68-4.66% |