- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY ロイズ・バンキング・グループ・ピーエルシー | 115.85 | 115.65 | 117.70 | 115.85 | +0.17% | 30.07M | 115.85+0.17% | 18:37:06 | |
TW Taylor Wimpey PLC | 79.40 | 83.04 | 80.42 | 76.30 | -4.38% | 20.99M | 79.40-4.38% | 18:35:58 | |
ICAG International Consolidated Airlines Group S.A. | 435.80 | 438.60 | 436.70 | 414.70 | -0.64% | 7.92M | 435.80-0.64% | 18:37:15 | |
NWG NatWest Group PLC | 709.03 | 683.80 | 713.60 | 688.04 | +3.69% | 7.88M | 709.03+3.69% | 18:36:46 | |
SBRY J Sainsbury PLC | 367.74 | 355.70 | 379.50 | 364.20 | +3.38% | 6.84M | 367.74+3.38% | 18:36:37 |
| 名称 | 価格 |
|---|---|
PHI Pacific Horizon Inv Trust | 1,065.56+63.56+6.34% |
FEML Fidelity Emerging | 1,402.00+56.00+4.16% |
PCT Polar Capital Tech | 636.00+24.50+4.01% |
TEM Templeton Emerging Markets Trust | 310.67+13.17+4.43% |
JMGI JP Morgan Emerging Markets Trust | 163.60+6.40+4.07% |
| 名称 | 価格 |
|---|---|
IGG IG Group Holdings | 1,540.50-165.50-9.70% |
THRL Thor Mining | 0.50-0.03-5.66% |
GRG Greggs | 1,930.00-102.0-5.02% |
TW Taylor Wimpey | 79.40-3.64-4.38% |
HAYS Hays | 58.65-1.65-2.74% |