| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0267 中信泰富 | 12.17 | 12.13 | 12.21 | 12.06 | +0.33% | 3.42M | 12.17+0.33% | 11:52:19 | |
0656 SGA ソシエテ・ジェネラル・アクセプタンス NV | 5.04 | 5.06 | 5.09 | 5.03 | -0.49% | 1.66M | 5.04-0.49% | 11:37:19 | |
0001 CK Hutchison Holdings Ltd | 69.65 | 70.10 | 70.30 | 69.30 | -0.64% | 1.3M | 69.65-0.64% | 11:56:01 | |
0659 CTF Services Ltd | 7.79 | 7.78 | 7.81 | 7.76 | +0.06% | 191K | 7.79+0.06% | 11:52:47 | |
0019 太古股份公司A | 102.90 | 102.70 | 103.40 | 102.40 | +0.19% | 186.01K | 102.90+0.19% | 11:40:45 |
| 名称 | 価格 |
|---|---|
0019 太古股份公司A | 102.90+0.20+0.19% |
0267 中信泰富 | 12.17+0.04+0.33% |
0363 Shanghai Industrial | 13.52+0.01+0.07% |
0659 CTF Services | 7.79+0.01+0.06% |
0087 Swire Pacific | 15.15-0.06-0.39% |
| 名称 | 価格 |
|---|---|
0001 CK Hutchison | 69.65-0.45-0.64% |
0656 SGA ソシエテ・ジェネラル・アクセプタンス NV | 5.04-0.03-0.49% |
0087 Swire Pacific | 15.15-0.06-0.39% |
0659 CTF Services | 7.79+0.01+0.06% |
0363 Shanghai Industrial | 13.52+0.01+0.07% |