アジア株式市場サマリー
- Reuters
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1208 MMG Ltd | 7.055 | 7.47 | 7.47 | 6.88 | -5.56% | 53.82M | 7.055-5.56% | 15:33:24 | |
3993 CMOC Group Ltd | 12.87 | 13.65 | 13.55 | 12.66 | -5.71% | 49.12M | 12.87-5.71% | 15:30:55 | |
2600 中国アルミニウム | 6.74 | 7.025 | 7.035 | 6.625 | -4.06% | 40.44M | 6.74-4.06% | 15:09:59 | |
2899 Zijin Mining Group | 29.40 | 30.70 | 30.64 | 29.06 | -4.23% | 28.24M | 29.40-4.23% | 15:09:52 | |
1378 China Hongqiao Group Ltd | 18.05 | 18.92 | 18.80 | 17.85 | -4.60% | 25.64M | 18.05-4.60% | 15:33:29 |
| 名称 | 価格 |
|---|---|
0486 United Company Rusal IPJSC | 2.90+0.10+3.57% |
0297 Sinofert Holdings | 1.2050.000.00% |
2610 Nanshan Aluminium | 22.32-0.40-1.76% |
0990 Deep Source Holdings | 0.55-0.010-1.79% |
1772 Ganfeng Lithium | 21.98-0.50-2.22% |
| 名称 | 価格 |
|---|---|
3858 Jiaxin International Resources | 36.18-3.34-8.45% |
2259 Zijin Gold International | 123.00-10.20-7.66% |
1818 Zhaojin Mining | 16.46-1.12-6.37% |
2553 Beijing Shougang Lanzatech Tech | 12.34-0.83-6.30% |
1866 China XLX Fertiliser | 9.09-0.580-6.00% |