- Reuters
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1208 MMG Ltd | 9.62 | 9.125 | 9.70 | 9.36 | +5.42% | 66.72M | 9.62+5.42% | 16:59:59 | |
3993 CMOC Group Ltd | 17.61 | 16.37 | 17.66 | 16.65 | +7.57% | 63.73M | 17.61+7.57% | 16:59:59 | |
1164 CGN Mining Co Ltd | 2.43 | 2.46 | 2.56 | 2.395 | -1.22% | 46.97M | 2.43-1.22% | 16:59:59 | |
0340 Tongguan Gold Group Ltd | 3.145 | 3.28 | 3.485 | 3.135 | -4.12% | 43.16M | 3.145-4.12% | 16:59:59 | |
0297 Sinofert Holdings Ltd | 1.395 | 1.35 | 1.405 | 1.34 | +3.33% | 43.11M | 1.395+3.33% | 16:59:59 |
| 名称 | 価格 |
|---|---|
3993 CMOC | 17.61+1.24+7.57% |
1208 MMG Ltd | 9.62+0.495+5.42% |
0358 Jiangxi Copper | 38.40+1.80+4.92% |
1258 China Nonferrous Mining | 17.18+0.740+4.50% |
0297 Sinofert Holdings | 1.395+0.045+3.33% |
| 名称 | 価格 |
|---|---|
1866 China XLX Fertiliser | 10.74-0.750-6.53% |
0340 Tongguan Gold | 3.145-0.135-4.12% |
2689 Nine Dragons Paper | 6.41-0.12-1.84% |
0990 Deep Source Holdings | 0.605-0.010-1.63% |
1787 Shandong Gold | 25.38-0.42-1.63% |