アジア株式市場サマリー
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2362 Jinchuan Group International Resources Co Ltd | 0.77 | 0.79 | 0.84 | 0.74 | -2.53% | 61.88M | 0.77-2.53% | 19/04 | |
1378 China Hongqiao Group Ltd | 9.75 | 9.77 | 9.90 | 9.55 | -0.20% | 47.58M | 9.75-0.20% | 19/04 | |
2899 Zijin Mining Group | 17.74 | 17.70 | 18.34 | 17.50 | +0.23% | 45.19M | 17.74+0.23% | 19/04 | |
1208 MMG Ltd | 3.91 | 3.93 | 4.16 | 3.81 | -0.51% | 45M | 3.91-0.51% | 19/04 | |
3993 CMOC Group Ltd | 7.59 | 7.54 | 7.76 | 7.44 | +0.66% | 43.53M | 7.59+0.66% | 19/04 |
名前 | 価格 | |
---|---|---|
1164 CGN Mining | 2.05 | +0.090 | +4.59%
0990 Theme Intl | 0.59 | +0.020 | +3.51%
0338 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 1.05 | +0.020 | +1.94%
2099 China Gold Int. | 48.70 | +0.85 | +1.78%
1818 Zhaojin Mining | 12.96 | +0.20 | +1.57%
名前 | 価格 | |
---|---|---|
1772 Ganfeng Lithium | 22.20 | -0.85 | -3.69%
0581 China Oriental | 1.04 | -0.030 | -2.80%
2362 Jinchuan Intl Resources | 0.77 | -0.020 | -2.53%
2689 Nine Dragons Paper | 3.10 | -0.08 | -2.52%
9696 Tianqi Lithium | 35.65 | -0.65 | -1.79%