アジア株式市場サマリー
- Reuters
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3993 CMOC Group Ltd | 5.70 | 5.78 | 5.82 | 5.61 | -1.38% | 53.55M | 5.70-1.38% | 18/02 | |
1164 CGN Mining Co Ltd | 1.48 | 1.49 | 1.52 | 1.47 | -0.67% | 41.98M | 1.48-0.67% | 18/02 | |
2899 Zijin Mining Group | 15.84 | 15.92 | 16.02 | 15.70 | -0.50% | 41.74M | 15.84-0.50% | 18/02 | |
0297 Sinofert Holdings Ltd | 1.07 | 1.07 | 1.07 | 1.05 | 0.00% | 40.96M | 1.070.00% | 18/02 | |
1378 China Hongqiao Group Ltd | 12.20 | 12.24 | 12.28 | 12.00 | -0.33% | 37.16M | 12.20-0.33% | 18/02 |
銘柄 | 価格 |
---|---|
2099 China Gold Int. | 45.80+1.80+4.09% |
1772 Ganfeng Lithium | 22.20+0.65+3.02% |
1818 Zhaojin Mining | 14.04+0.36+2.63% |
0189 Dongyue Group Ltd | 8.05+0.17+2.16% |
1787 Shandong Gold | 15.58+0.32+2.10% |
銘柄 | 価格 |
---|---|
1258 China Nonferrous Mining | 5.23-0.100-1.88% |
0581 China Oriental | 1.08-0.020-1.82% |
3993 CMOC | 5.70-0.08-1.38% |
0358 Jiangxi Copper | 12.70-0.12-0.94% |
2689 Nine Dragons Paper | 3.31-0.03-0.90% |