| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.20 | 0.20 | 0.204 | 0.197 | 0.00% | 215.45M | 0.200.00% | 16:59:59 | |
1918 Sunac China Holdings Ltd | 0.62 | 0.62 | 0.64 | 0.62 | 0.00% | 213.95M | 0.620.00% | 16:59:59 | |
9993 Radiance Holdings Group Co Ltd | 1.11 | 1.13 | 1.14 | 1.11 | -0.89% | 33.74M | 1.11-0.89% | 16:59:59 | |
0817 China Jinmao Holdings Group Ltd | 1.34 | 1.32 | 1.35 | 1.31 | +0.76% | 30.4M | 1.34+0.76% | 16:59:59 | |
0390 China Railway Group | 3.38 | 3.35 | 3.39 | 3.33 | +0.90% | 29.34M | 3.38+0.90% | 16:59:59 |
| 名称 | 価格 |
|---|---|
0081 China Overseas Grand Oceans | 2.92+0.12+4.29% |
1908 C&D Intl Investment | 12.70+0.45+3.67% |
0960 Longfor Properties | 6.23+0.21+3.49% |
2602 Onewo | 19.60+0.60+3.16% |
2202 China Vanke Co | 2.46+0.06+2.51% |
| 名称 | 価格 |
|---|---|
2128 China Lesso Group | 3.36-0.08-2.32% |
3380 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 1.36-0.02-1.45% |
1783 Envision Greenwise Holdings | 4.345-0.050-1.14% |
0173 K Wah Int | 2.05-0.02-0.97% |
0083 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 10.47-0.10-0.95% |