銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 2.27 | 2.32 | 2.42 | 2.27 | -2.16% | 193.94M | 2.27-2.16% | 02/01 | |
0095 LVGEM China Real Estate Investment Co Ltd | 0.395 | 0.42 | 0.42 | 0.395 | -7.14% | 46.24M | 0.395-7.14% | 02/01 | |
0817 China Jinmao Holdings Group Ltd | 0.95 | 0.98 | 1.00 | 0.94 | -3.06% | 43.44M | 0.95-3.06% | 02/01 | |
2202 China Vanke Co Ltd | 5.14 | 5.29 | 5.37 | 5.09 | -2.84% | 36.01M | 5.14-2.84% | 02/01 | |
2233 West China Cement Ltd | 1.58 | 1.58 | 1.60 | 1.55 | 0.00% | 34.63M | 1.580.00% | 02/01 |
銘柄 | 価格 |
---|---|
0884 CIFI Group Co | 0.29+0.01+3.57% |
3900 Greentown China | 9.46+0.20+2.16% |
1855 ZONQING Environmental | 6.95+0.09+1.31% |
2669 China Overseas Property Holdings | 5.15+0.03+0.59% |
0778 Fortune REIT | 4.00+0.01+0.25% |
銘柄 | 価格 |
---|---|
1908 C&D Intl Investment | 12.00-1.06-8.12% |
0095 LVGEM China Real Estate | 0.395-0.025-7.14% |
2128 China Lesso Group | 3.31-0.16-4.61% |
6666 Evergrande Property | 0.72-0.03-4.00% |
0081 China Overseas Grand Oceans | 1.70-0.07-3.95% |