銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.42 | 1.45 | 1.46 | 1.41 | -2.07% | 95.02M | 1.42-2.07% | 15:26:27 | |
0817 China Jinmao Holdings Group Ltd | 1.14 | 1.12 | 1.16 | 1.12 | +1.79% | 35.8M | 1.14+1.79% | 15:20:40 | |
0390 China Railway Group | 3.51 | 3.52 | 3.55 | 3.50 | -0.28% | 17.39M | 3.51-0.28% | 15:13:42 | |
2233 West China Cement Ltd | 1.49 | 1.53 | 1.52 | 1.48 | -2.61% | 14.15M | 1.49-2.61% | 15:27:08 | |
2202 China Vanke Co Ltd | 5.46 | 5.52 | 5.56 | 5.44 | -1.09% | 10.75M | 5.46-1.09% | 15:13:30 |
銘柄 | 価格 |
---|---|
0817 China Jinmao Holdings Group | 1.14+0.02+1.79% |
6655 Huaxin Cement | 9.23+0.14+1.54% |
1209 China Resources Mixc | 37.80+0.40+1.07% |
3900 Greentown China | 9.80+0.08+0.82% |
0683 Kerry Properties | 19.74+0.20+1.02% |
銘柄 | 価格 |
---|---|
2423 Ke Holdings | 50.55-2.60-4.89% |
9993 Radiance | 2.74-0.10-3.52% |
2233 West China Cement | 1.49-0.040-2.61% |
6049 Poly Property Dev | 31.05-1.05-3.27% |
2778 Champion Real Estate | 2.02-0.06-2.88% |