| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.18 | 0.181 | 0.185 | 0.179 | -0.55% | 103.32M | 0.18-0.55% | 12:40:50 | |
1918 Sunac China Holdings Ltd | 0.55 | 0.56 | 0.56 | 0.55 | -0.90% | 74.75M | 0.55-0.90% | 12:41:04 | |
9993 Radiance Holdings Group Co Ltd | 1.10 | 1.12 | 1.14 | 1.09 | -2.23% | 39.79M | 1.10-2.23% | 11:52:36 | |
0390 China Railway Group | 3.36 | 3.42 | 3.42 | 3.36 | -1.75% | 17.44M | 3.36-1.75% | 12:41:02 | |
0817 China Jinmao Holdings Group Ltd | 1.45 | 1.45 | 1.50 | 1.44 | +0.35% | 17.03M | 1.45+0.35% | 12:41:18 |
| 名称 | 価格 |
|---|---|
0688 チャイナ・オーバーシーズ | 13.76+0.34+2.53% |
3900 Greentown China | 7.63+0.13+1.73% |
1908 C&D Intl Investment | 15.76+0.21+1.35% |
1109 華潤置地 | 34.32+0.36+1.06% |
1209 China Resources Mixc | 40.24+0.24+0.60% |
| 名称 | 価格 |
|---|---|
3323 China National Building | 3.91-0.14-3.46% |
2128 China Lesso Group | 4.02-0.09-2.07% |
2202 China Vanke Co | 2.38-0.03-1.04% |
0960 Longfor Properties | 6.35-0.13-2.01% |
0004 九龍倉集団 | 19.73-0.37-1.84% |