| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.15 | 1.11 | 1.17 | 1.10 | +3.60% | 279.65M | 1.15+3.60% | 16:59:59 | |
2007 Country Garden Holdings Company Ltd | 0.29 | 0.285 | 0.295 | 0.28 | +1.75% | 276.18M | 0.29+1.75% | 16:59:59 | |
6666 Evergrande Property Services Group | 1.52 | 1.44 | 1.54 | 1.43 | +5.56% | 114.36M | 1.52+5.56% | 16:59:59 | |
0390 China Railway Group | 3.79 | 4.01 | 3.88 | 3.75 | -5.49% | 89.39M | 3.79-5.49% | 16:59:59 | |
0817 China Jinmao Holdings Group Ltd | 1.66 | 1.67 | 1.70 | 1.63 | -0.60% | 62.03M | 1.66-0.60% | 16:59:59 |
| 名称 | 価格 |
|---|---|
0004 九龍倉集団 | 25.86+1.78+7.39% |
6666 Evergrande Property | 1.52+0.08+5.56% |
1918 Sunac China | 1.15+0.04+3.60% |
2007 Country Garden Holdings | 0.29+0.005+1.75% |
0604 Shenzhen Investment | 0.82+0.01+1.23% |
| 名称 | 価格 |
|---|---|
0390 China Railway Group | 3.79-0.22-5.49% |
0081 China Overseas Grand Oceans | 2.84-0.09-3.07% |
0119 Poly Property Group | 1.93-0.06-3.02% |
0016 新鴻基地產 | 135.80-4.20-3.00% |
1313 Chinares Cemen | 1.35-0.04-2.88% |