アジア株式市場サマリー(12日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
1299 AIAグループ | 54.00 | 51.55 | 54.45 | 51.60 | +4.75% | 83.31M | 54.00+4.75% | 26/04 | |
2318 平安 | 35.80 | 35.25 | 36.30 | 35.00 | +1.56% | 61.46M | 35.80+1.56% | 26/04 |
名前 | 価格 | |
---|---|---|
1299 AIAグループ | 54.00 | +2.45 | +4.75%
2628 China Life Insurance | 10.30 | +0.18 | +1.78%
2318 平安 | 35.80 | +0.55 | +1.56%
0388 香港証券取引所 | 250.20 | +3.40 | +1.38%
0011 ハンセン銀行 | 102.30 | +0.70 | +0.69%
名前 | 価格 | |
---|---|---|
3988 Bank of China H | 3.46 | -0.030 | -0.86%
1398 Industrial Commercial Bank of China ltd | 4.15 | -0.020 | -0.48%
0939 China Construction Bank | 4.97 | -0.020 | -0.40%
2388 中國銀行(香港) | 23.70 | -0.05 | -0.21%
3968 China Merchants Bank H | 34.20 | +0.10 | +0.29%