- Reuters
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.39 | 4.45 | 4.47 | 4.38 | -1.35% | 371.05M | 4.39-1.35% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 5.88 | 5.96 | 5.99 | 5.88 | -1.34% | 332.97M | 5.88-1.34% | 16:59:59 | |
0939 China Construction Bank Corp | 7.71 | 7.80 | 7.86 | 7.71 | -1.15% | 242.26M | 7.71-1.15% | 16:59:59 | |
2628 China Life Insurance Co Ltd | 25.06 | 24.36 | 25.58 | 24.50 | +2.87% | 145.8M | 25.06+2.87% | 16:59:59 | |
2318 平安 | 57.75 | 57.60 | 58.70 | 57.50 | +0.26% | 44.06M | 57.75+0.26% | 16:59:59 |
銘柄 | 価格 |
---|---|
2628 China Life Insurance | 25.06+0.70+2.87% |
2318 平安 | 57.75+0.15+0.26% |
0388 香港証券取引所 | 439.60+0.20+0.05% |
2388 中國銀行(香港) | 36.02-0.14-0.39% |
1299 AIAグループ | 74.60-0.35-0.47% |
銘柄 | 価格 |
---|---|
0005 エイチエスビーシー・ホールディングス・ピーエルシー | 98.45-1.85-1.84% |
3988 Bank of China H | 4.39-0.060-1.35% |
1398 Industrial Commercial Bank of China ltd | 5.88-0.080-1.34% |
0939 China Construction Bank | 7.71-0.090-1.15% |
0011 ハンセン銀行 | 112.50-0.90-0.79% |