IDXコンポジット (JKSE)

ジャカルタ

通貨 IDR

6,064.46

+22.49(+0.37%)

表示されている情報は遅れています。·13:59:59

日中安値/高値

6,024.35

6,076.55

52週高値/安値

5,317.91

9,174.47

IDXコンポジットの構成銘柄

IDXコンポジットの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Harta Aman Pratama	94	95	92	0.00%	6.35M	aa.aa	13:52:13
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	498	498	490	+0.40%	9.3K	aa.aa	12:47:06
Austindo Nusantara Jaya	1,565	1,570	1,545	+1.95%	8K	aa.aa	13:52:03
Bank Bumi Arta	745	755	740	0.00%	2.3K	aa.aa	13:57:15
Bank Maspion Indonesia	474	474	472	-0.42%	2.4K	aa.aa	13:33:36
Bank Ocbc Nisp	1,210	1,215	1,200	+0.41%	1.87M	aa.aa	13:54:06
Bank Of India Indonesia	1,250	1,250	1,250	0.00%	0	aa.aa	15/07
Bank Qnb Indonesia	52	52	51	0.00%	640.4K	aa.aa	12:48:20
Bayu Buana	1,130	1,165	1,130	-1.74%	44.2K	aa.aa	13:56:04
Buana Finance	545	635	530	+1.87%	216.1K	aa.aa	13:45:28
Delta Djakarta	1,755	1,765	1,755	0.00%	25.1K	aa.aa	13:58:23
Destinasi Tirta	402	404	390	-0.99%	500	aa.aa	13:24:31
Elang Mahkota	520	525	510	+0.97%	16.63M	aa.aa	13:59:50
Enseval Putra	2,330	2,330	2,330	0.00%	300	aa.aa	11:13:25
Equity Dev Inv	84	85	83	-1.18%	2.37M	aa.aa	13:59:58
Eratex Djaja	151	155	143	+2.72%	2.73M	aa.aa	13:59:52
Ever Shine Textile	132	134	131	-1.49%	1.03M	aa.aa	13:58:57
Fast Food Indonesia	274	278	264	-0.72%	628.4K	aa.aa	13:56:11
Fks Multi Agro	640	650	625	-1.54%	56.9K	aa.aa	13:27:25
Golden Energy Mines	6,600	6,650	6,500	+1.54%	19.9K	aa.aa	13:50:12
Indo Kordsa	4,270	4,470	4,270	-6.15%	1.7K	aa.aa	13:03:53
Indo Straits	272	280	266	+1.49%	17.5K	aa.aa	12:54:33
Indorama Synthetics	2,030	2,150	2,030	0.00%	0	aa.aa	15/07
Kabelindo Murni	288	294	288	-0.69%	33K	aa.aa	13:59:13
Kedaung Indah Can	188	190	184	0.00%	81.7K	aa.aa	13:53:52
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	326	334	322	-0.61%	1.02M	aa.aa	13:58:22
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,425	21,500	21,425	-0.35%	40.4K	aa.aa	13:27:49
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	184	194	180	-5.64%	697K	aa.aa	13:59:56
PT Temas Tbk	118	120	117	-0.84%	751.1K	aa.aa	13:55:12
Pelayaran Nelly	204	206	202	-0.97%	164.5K	aa.aa	13:55:47
Pikko Land Development	64	65	63	0.00%	7.63M	aa.aa	13:55:08
Pioneerindo Gourmet	885	940	875	0.00%	10.2K	aa.aa	13:49:17
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	60	62	59	0.00%	0	aa.aa	14/07
Prasidha Aneka Niaga	124	126	108	+13.76%	31.31M	aa.aa	13:59:45
Provident Agro	298	300	296	+0.68%	67.9K	aa.aa	13:58:10
Pudjiadi & Sons	500	510	500	0.00%	7.5K	aa.aa	12:51:20
Reliance Securities	484	484	472	0.00%	0	aa.aa	15/07
Ricky Putra Globalindo	78	83	78	-1.27%	10.91M	aa.aa	13:51:02
Rig Tenders	675	675	675	-2.17%	3K	aa.aa	13:13:34
Samudera Indonesia	286	288	282	+1.42%	1.37M	aa.aa	13:59:11
Sekar Bumi	600	620	590	-3.23%	490.8K	aa.aa	13:56:43
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,260	2,260	2,240	-0.44%	5.5K	aa.aa	13:52:35
Supreme Cable	2,290	2,290	2,290	0.00%	2.5K	aa.aa	12:17:01
Sunson Textile	380	382	378	0.00%	530.2K	aa.aa	13:44:57
Surya Toto Indonesia	240	240	236	0.00%	161.5K	aa.aa	13:53:25
Suryamas Dutamakmur	575	575	565	+1.77%	12.4K	aa.aa	13:16:24
Tifico Fiber Indonesia	770	790	770	-2.53%	400	aa.aa	12:55:01
Tigaraksa Satria	4,850	4,860	4,750	+2.54%	800	aa.aa	13:05:17
Trans Power Marine	444	446	442	0.00%	530.7K	aa.aa	13:57:58
Trias Sentosa	482	484	478	-0.82%	2.3K	aa.aa	13:38:23
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,450	2,470	2,430	+1.24%	150.7K	aa.aa	13:53:51
Aspirasi Hidup Indonesia Tbk PT	346	348	342	0.00%	5.06M	aa.aa	13:59:43
Acset Indonusa	81	81	81	+3.85%	199.4K	aa.aa	13:55:01
Alamtri Resources Indonesia Tbk PT	2,500	2,510	2,440	+0.81%	20.51M	aa.aa	13:59:58
Adhi Karya Persero	162	166	161	-0.61%	1.42M	aa.aa	13:58:46
Adi Sarana Armada	620	630	615	-0.80%	2.04M	aa.aa	13:58:35
Adira Dinamika	8,250	8,250	8,150	+1.23%	24.9K	aa.aa	13:36:52
Agung Podomoro	137	139	131	0.00%	45.37M	aa.aa	13:59:23
Akasha Wira	33,675	34,425	33,525	-1.32%	28.8K	aa.aa	13:57:51
Artha Mahiya Investama Tbk PT	426	430	412	-0.47%	88.7K	aa.aa	13:21:36
Akr Corporindo	1,355	1,370	1,350	+0.37%	5.12M	aa.aa	13:59:57
Alam Sutera Realty	123	125	121	0.00%	6.92M	aa.aa	13:59:50
Alkindo Naratama	680	690	675	0.00%	1.8K	aa.aa	12:53:25
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	101	103	100	+1.00%	356.1K	aa.aa	13:50:54
Antam	3,070	3,080	3,040	+0.99%	51.23M	aa.aa	13:59:58
Apexindo Pratama Duta	137	140	135	-1.44%	4.94M	aa.aa	13:58:39
Arita Prima Indonesia	184	184	184	+1.10%	1.5K	aa.aa	13:43:22
Arthavest	2,380	2,500	2,360	+0.42%	15.8K	aa.aa	13:29:16
Arwana Citramulia	464	466	462	0.00%	290K	aa.aa	13:54:36
Asuransi Dayin Mitra	505	520	505	0.00%	1K	aa.aa	12:23:01
Multi Artha Guna	392	392	390	0.00%	1.4K	aa.aa	13:17:54
Asuransi Ramayana	254	254	248	+0.79%	20.4K	aa.aa	12:52:43
Asahimas Flat Glass	3,060	3,060	3,060	0.00%	1.1K	aa.aa	11:21:53
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	242	250	226	-1.63%	406.2K	aa.aa	13:59:36
Astra Agro Lestari	6,350	6,425	6,300	+0.79%	233.4K	aa.aa	13:56:38
Astra Graphia	1,935	1,940	1,905	+1.57%	663.4K	aa.aa	13:59:54
Astra International	4,920	4,970	4,840	+1.44%	23.89M	aa.aa	13:59:48
Astra Otoparts	2,630	2,700	2,570	+0.77%	3.01M	aa.aa	13:56:26
Asuransi Kresna Mitra	20	20	19	+5.26%	7.45M	aa.aa	13:55:01
Atlas Resources	268	280	268	0.00%	59.3K	aa.aa	13:41:16
Bakrie & Brothers	82	85	80	-4.65%	935.57M	aa.aa	13:59:59
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	22	22	22	0.00%	12.03M	aa.aa	13:55:01
Bank Artha Graha	133	137	130	+0.76%	1.31M	aa.aa	13:49:18
Bank Negar	3,490	3,500	3,460	+0.87%	13.36M	aa.aa	13:59:57
Bank Bukopin	52	53	51	+1.96%	41.1M	aa.aa	13:58:13
Bank Capital Indonesia	104	105	103	+0.97%	1.85M	aa.aa	13:58:50
Bank Danamon	4,260	4,300	4,180	+2.40%	964K	aa.aa	13:59:33
Bank Woori Indonesia	208	208	204	+0.97%	530.2K	aa.aa	13:59:21
Bank Mnc Internasional	50	50	50	0.00%	80.5K	aa.aa	13:56:24
Bank Ina Perdana	3,910	3,910	3,850	+0.26%	15.9K	aa.aa	13:33:46
Bank Maybank Indonesia	189	191	187	-0.53%	514.3K	aa.aa	13:44:38
Bank Mandiri Persero	4,270	4,270	4,220	+1.67%	44.07M	aa.aa	13:59:58
Bank Mayapada	188	190	188	0.00%	65K	aa.aa	13:52:53
Bank Mega	2,000	2,010	1,995	+0.25%	18.4K	aa.aa	13:31:41
Bank Mestika Dharma	1,955	1,955	1,925	+1.82%	400	aa.aa	11:16:32
Bank Nationalnobu	436	436	422	+2.83%	544.3K	aa.aa	13:52:31
Bank Pembangunan	770	775	770	0.00%	1.13M	aa.aa	13:58:36
Bank Pan Indonesia	895	905	890	+1.70%	1.04M	aa.aa	13:56:00
Bank Panin Syariah	50	50	50	0.00%	1.03M	aa.aa	13:37:08
Bank Pembangunan Timur	515	520	510	+0.98%	4.65M	aa.aa	13:59:48
Bank Permata	2,350	2,400	2,330	+0.86%	5.2K	aa.aa	13:53:27
Bank Pembangunan	20	20	20	0.00%	11.56M	aa.aa	13:55:01
Bank Rakyat Persero	2,850	2,870	2,830	+0.71%	77.36M	aa.aa	13:59:56
Bank Sinarmas	695	695	680	0.00%	5.9K	aa.aa	13:27:54
Bank Tabungan Negara	1,200	1,210	1,195	-0.41%	5.87M	aa.aa	13:59:54
Bank Tabungan	2,190	2,220	2,190	-0.45%	6.6K	aa.aa	13:17:37
Bank Victoria	81	83	81	-1.22%	376.1K	aa.aa	13:59:55
Bank Windu	67	68	67	-1.47%	175.3K	aa.aa	13:55:59
Baramulti Suksessarana	4,280	4,340	4,270	-0.70%	489.5K	aa.aa	13:59:37
Barito Pacific	1,685	1,710	1,675	-0.30%	36.73M	aa.aa	13:59:59
Bayan Resources	11,600	12,000	11,500	+0.87%	12.4K	aa.aa	12:59:02
Bekasi Asri Pemula	266	314	266	-14.74%	67M	aa.aa	13:59:39
Bekasi Fajar	101	104	100	+1.00%	1.69M	aa.aa	13:57:09
Astrindo Nusantara Infrasruktur Tbk PT	141	145	138	0.00%	271.03M	aa.aa	13:59:59
Berlina	610	645	605	-0.81%	86.2K	aa.aa	13:45:34
Betonjaya Manunggal	350	350	346	0.00%	0	aa.aa	15/07
BFI Finance	775	785	750	+1.97%	13.19M	aa.aa	13:56:30
Bhuwanatala Indah	69	69	66	+1.47%	11.45M	aa.aa	13:59:56
Bisi International	630	635	625	+0.80%	94.1K	aa.aa	13:40:41
Bank Central Asia	6,150	6,175	6,100	+0.41%	38.7M	aa.aa	13:59:58
Bank Rakyat	146	147	145	+0.69%	1.31M	aa.aa	13:54:26
Buana Listya Tama	360	368	354	-1.10%	51.37M	aa.aa	13:59:59
Budi Starch & Sweetener	206	206	206	0.00%	1.3K	aa.aa	12:45:54
Bukit Darmo	141	159	138	-2.08%	21.31M	aa.aa	13:59:50
Bukit Uluwatu Villa	860	860	830	+1.18%	55.58M	aa.aa	13:59:48
Bumi Citra Permai	60	62	60	-1.64%	7.41M	aa.aa	13:59:04
Bumi Resources Min	560	580	550	+0.90%	225.98M	aa.aa	13:59:58
Bumi Resources	149	152	147	+0.68%	926.28M	aa.aa	13:59:58
Bumi Serpong Damai	565	570	555	+1.80%	5.57M	aa.aa	13:59:18
Bumi Teknokultura	11	11	11	+10.00%	14.3M	aa.aa	13:55:01
Eagle High	76	78	74	+1.33%	62.16M	aa.aa	13:59:55
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,850	1,850	1,845	-1.07%	231.8K	aa.aa	13:59:50
Catur Sentosa	282	288	274	-0.70%	230.5K	aa.aa	12:37:30
Central Proteina	50	50	50	0.00%	2.7M	aa.aa	13:56:05
Centratama Telekom	75	77	74	+1.35%	4.79M	aa.aa	13:58:58
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	416	420	414	+0.48%	1K	aa.aa	13:57:31
Chandra Asri Petro	1,910	1,930	1,890	0.00%	108.9M	aa.aa	13:59:59
Charoen Pokphand Indonesia	3,090	3,120	3,070	+0.65%	3.18M	aa.aa	13:59:50
Ciputra Dev	575	580	565	+2.68%	7.99M	aa.aa	13:59:57
Citatah	108	111	106	-0.92%	3.18M	aa.aa	13:59:55
Citra Marga	1,345	1,360	1,340	0.00%	9.1K	aa.aa	13:46:24
Clipan Finance	336	336	332	+0.60%	362.2K	aa.aa	13:59:58
Colorpak Indonesia	1,500	1,510	1,500	-0.33%	34.3K	aa.aa	13:54:14
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	368	368	354	+1.66%	283.18M	aa.aa	13:59:59
Darya-Varia	1,560	1,560	1,560	0.00%	200	aa.aa	13:24:48
PT BUMA Internasional Grup Tbk	210	210	206	0.00%	940.6K	aa.aa	13:54:54
Dharma Samudera	86	89	74	+16.22%	38.57M	aa.aa	13:59:59
Dharma Satya	1,205	1,215	1,195	-0.41%	571.1K	aa.aa	13:50:18
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	130	141	124	+4.84%	2.54M	aa.aa	13:58:32
Duta Pertiwi	4,090	4,090	4,090	0.00%	3.1K	aa.aa	13:55:01
Dyandra Media	79	80	78	0.00%	163.3K	aa.aa	13:58:08
Ekadharma	170	170	169	0.00%	10K	aa.aa	13:58:23
Electronic City Ind	132	135	131	-0.75%	248.4K	aa.aa	13:52:02
Elnusa	645	655	640	-0.77%	6.08M	aa.aa	13:59:50
Energi Mega Persada	1,380	1,415	1,350	-0.72%	47.33M	aa.aa	13:59:59
Erajaya Swasembada	360	362	356	-0.55%	8.38M	aa.aa	13:59:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	13	13	13	0.00%	1.96M	aa.aa	13:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	103	108	85	+21.18%	156.53M	aa.aa	13:59:59
Fortune Indonesia	2,840	2,980	2,800	-3.73%	232.8K	aa.aa	13:59:46
Fortune Mate	248	254	246	-1.59%	27.4K	aa.aa	13:17:13
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,120	1,130	1,115	0.00%	1M	aa.aa	13:48:19
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	53	52	0.00%	10.82M	aa.aa	13:57:53
Gema Grahasarana	78	79	77	0.00%	1.07M	aa.aa	13:59:31
Global Mediacom	118	120	115	+2.61%	26.39M	aa.aa	13:59:58
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,830	1,830	1,805	+1.39%	1.2K	aa.aa	12:57:59
Visi Telekomunikasi	270	278	260	0.00%	206.1K	aa.aa	13:58:04
Gowa Makassar	1,315	1,315	1,315	0.00%	100	aa.aa	13:30:59
Gozco Plantations	148	151	147	+0.68%	3.39M	aa.aa	13:59:04
Graha Layar Prima	2,540	2,540	2,540	0.00%	100	aa.aa	12:55:01
Greenwood Sejahtera	121	124	119	+1.68%	633.5K	aa.aa	13:50:56
Gudang Garam	16,900	17,125	16,825	+0.30%	696.4K	aa.aa	13:59:50
Gunawan Dianjaya Steel	97	100	91	-3.96%	11.92M	aa.aa	13:59:12
Harum Energy	810	815	790	+1.89%	3.13M	aa.aa	13:59:58
DFI Retail Nusantara Tbk Pt	332	368	330	+0.61%	269K	aa.aa	13:59:41
Hexindo Adiperkasa	4,450	4,450	4,420	+0.68%	151.1K	aa.aa	13:56:44
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	560	560	555	0.00%	2.2K	aa.aa	13:03:36
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	58	59	56	-1.69%	74.01M	aa.aa	13:59:53
Indah Kiat Pulp & Paper	7,750	7,825	7,375	+4.38%	2.95M	aa.aa	13:59:59
Indal Aluminium	163	179	160	-8.94%	5.21M	aa.aa	13:59:37
Indika Energy	2,460	2,540	2,250	+9.82%	26.45M	aa.aa	13:59:58
Indo Acidatama	66	66	64	+1.54%	25.28M	aa.aa	13:54:10
Indo Tambangraya	24,000	24,075	23,900	-0.10%	337.5K	aa.aa	13:59:50
Indocement Tunggal	4,640	4,660	4,600	+1.09%	282.1K	aa.aa	13:58:30
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,650	6,675	6,600	+0.76%	489.6K	aa.aa	13:59:50
Indofood	6,725	6,775	6,675	-0.37%	2.22M	aa.aa	13:59:54
Indomobil Multi Jasa	150	157	145	+2.74%	8.17M	aa.aa	13:58:42
Indomobil Sukses	840	860	825	+0.60%	119.4K	aa.aa	13:51:24
Indopoly Swakarsa	105	107	105	-1.87%	175.8K	aa.aa	13:53:06
Indoritel Makmur	9,900	9,900	9,650	+1.02%	2.3K	aa.aa	13:37:49
Indosat	1,905	1,925	1,890	+0.53%	6.28M	aa.aa	13:59:48
Indospring	264	266	260	+0.76%	270.2K	aa.aa	13:53:15
Jamu dan Farmasi Sido	384	388	384	-0.52%	2.5M	aa.aa	13:59:57
Intanwijaya	650	655	650	+0.78%	4.2K	aa.aa	12:24:03
Intermedia Capital	68	69	66	-1.45%	44.13M	aa.aa	13:59:31
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	19	20	19	-5.00%	29.28M	aa.aa	13:55:01
Intiland Development	116	116	114	+0.87%	2.86M	aa.aa	13:59:54
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	107	107	104	+0.94%	983.8K	aa.aa	13:59:46
J Resources	424	432	410	+2.91%	61.72M	aa.aa	13:58:40
Jaya Agra Wattie	116	118	113	+0.87%	916.2K	aa.aa	13:21:11
Japfa Comfeed Indonesia	2,020	2,040	2,010	-0.49%	3.77M	aa.aa	13:59:50
Jasa Marga	2,700	2,720	2,680	+0.75%	1.81M	aa.aa	13:59:30
Jasuindo Tiga Perkasa	605	615	600	0.00%	587.9K	aa.aa	12:46:57
Jaya Konstruksi	68	69	67	+1.49%	726.3K	aa.aa	13:42:02
Jaya Real Property	1,075	1,080	1,075	-0.46%	194.1K	aa.aa	13:59:55
Jembo Cable Company	635	645	630	+0.79%	13K	aa.aa	13:37:51
Jakarta Int Hotels & Dev	430	436	416	+1.42%	383.6K	aa.aa	13:45:51
Kawasan Jababeka	137	142	131	+4.58%	163.24M	aa.aa	13:59:56
Kalbe Farma	715	720	705	+1.42%	48.71M	aa.aa	13:59:56
Kedawung Setia	442	444	442	-0.45%	2.5K	aa.aa	13:58:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	454	456	450	0.00%	465.1K	aa.aa	13:48:52
Kmi Wire And Cable	324	326	324	0.00%	94.4K	aa.aa	13:57:13
Kobexindo Tractors	144	146	143	0.00%	260.2K	aa.aa	13:50:13
Krakatau Steel Persero	228	230	220	+1.79%	2.2M	aa.aa	13:59:25
Quantum Clovera Investama Tbk PT	12	12	12	0.00%	2.47M	aa.aa	13:55:01
Langgeng Makmur	139	144	138	0.00%	32.9K	aa.aa	13:13:46
Lautan Luas	760	760	760	0.00%	1.5K	aa.aa	12:04:11
Leyand International	67	67	64	+1.52%	5.67M	aa.aa	13:58:27
Lippo Cikarang	525	530	500	+2.94%	148.4K	aa.aa	13:36:43
Lippo General Insurance	670	670	670	-0.74%	200	aa.aa	13:58:40
Lippo Karawaci	63	63	60	+5.00%	110.93M	aa.aa	13:59:48
Lenox Pasifik Investama Tbk PT	88	92	71	+25.71%	52.41M	aa.aa	13:59:39
Logindo Samudramakmur	101	102	97	+2.02%	7.93M	aa.aa	13:59:28
Perusahaan Perkebunan	1,330	1,350	1,325	+0.38%	3.33M	aa.aa	13:59:50
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	685	685	675	+1.48%	468.1K	aa.aa	13:53:44
Mandom Indonesia	2,740	2,740	2,700	+0.74%	200	aa.aa	12:05:16
Martina Berto	114	117	113	-1.72%	631.9K	aa.aa	13:56:05
Mds Retailing Tbk	1,550	1,555	1,540	+0.65%	365.9K	aa.aa	13:57:06
Matahari Putra Prima	46	47	46	-2.13%	7.21M	aa.aa	13:55:01
Mayora Indah	1,780	1,785	1,770	+0.56%	1.77M	aa.aa	13:59:57
Medco Energi	1,265	1,280	1,230	+1.61%	35.6M	aa.aa	13:59:58
Media Nusantara Citra	208	210	202	+1.96%	23.12M	aa.aa	13:59:58
Megapolitan Dev	71	72	68	+1.43%	5.07M	aa.aa	13:59:46
Metrodata Electronics	515	515	510	0.00%	1.6M	aa.aa	13:59:55
Metropolitan Land	515	520	515	0.00%	14.1K	aa.aa	13:33:24
Midi Utama Indonesia	282	284	278	-0.70%	1.09M	aa.aa	13:57:41
Millennium Pharma	181	185	181	0.00%	63.4K	aa.aa	13:59:28
Minna Padi Investama	63	68	62	-7.35%	338.37M	aa.aa	13:59:58
Mitra Adiperkasa	1,525	1,535	1,515	0.00%	971.1K	aa.aa	13:59:54
Mitra Int	19	19	19	0.00%	3.48M	aa.aa	13:55:01
Mitra Investindo	176	176	169	+1.73%	193.3K	aa.aa	13:56:46
Mitra Pinasthika	985	995	985	-0.51%	874.2K	aa.aa	13:58:23
Mitrabahtera Segara	2,630	2,670	2,500	+4.37%	576.5K	aa.aa	13:57:09
Mnc Investama	25	25	25	0.00%	2.98M	aa.aa	13:55:01
Mnc Kapital Ind	50	50	50	0.00%	10.24M	aa.aa	13:47:40
MNC Tourism	83	84	80	+1.22%	91.9M	aa.aa	13:59:58
Mnc Sky Vision	61	62	59	+1.67%	3.39M	aa.aa	13:59:37
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	254.7K	aa.aa	13:50:08
Mulia Industrindo	240	240	240	0.00%	13.9K	aa.aa	12:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,325	6,350	6,300	0.00%	14.6K	aa.aa	13:43:19
Multi Indocitra	530	535	505	+4.95%	152.9K	aa.aa	13:58:43
Multi Prima Sejahtera	412	412	408	0.00%	20.1K	aa.aa	13:53:03
Multipolar	90	94	82	+9.76%	98.18M	aa.aa	13:59:57
Multipolar Technology	24,775	24,775	21,375	+19.98%	121K	aa.aa	13:52:59
Mustika Ratu	442	446	442	0.00%	24.4K	aa.aa	13:47:25
Nippon	610	615	605	+0.83%	166.1K	aa.aa	13:35:24
City Retail Developments Tbk PT	162	179	143	+14.08%	7.69M	aa.aa	13:59:37
Nusa Konstruksi	131	131	130	0.00%	435.8K	aa.aa	13:54:23
Nusa Raya Cipta	492	496	458	+6.03%	11.66M	aa.aa	13:59:54
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,495	1,505	1,480	+0.34%	12.8M	aa.aa	13:59:54
Pembangunan Jaya Ancol	454	460	454	-1.73%	59.5K	aa.aa	13:56:32
Pacific Strategic	645	655	635	+1.57%	514.5K	aa.aa	13:58:05
Pakuwon Jati	264	264	260	+1.54%	17.5M	aa.aa	13:59:49
Pan Brothers	27	27	26	0.00%	2.02M	aa.aa	13:55:01
Panin Financial	226	228	222	+0.89%	16.88M	aa.aa	13:58:28
Paninvest	740	740	725	+0.68%	29K	aa.aa	13:46:28
Panin Sekuritas	1,585	1,590	1,575	-0.31%	251.3K	aa.aa	13:58:03
Panorama Sentrawisata	400	402	398	-0.50%	69K	aa.aa	13:36:46
Weha Transportasi	101	102	100	0.00%	1.16M	aa.aa	13:59:13
Pelangi Indah Canindo	127	130	126	+1.60%	67.3K	aa.aa	13:53:01
Pelat Timah Nusantara	190	192	186	0.00%	2.13M	aa.aa	13:58:46
Pelayaran Nasional	117	119	114	0.00%	4.52M	aa.aa	13:59:06
Perdana Gapura Prima	100	103	98	+1.01%	60.15M	aa.aa	13:59:59
Paragon Karya Perkasa Tbk PT	3,380	3,450	3,200	+5.30%	2.1M	aa.aa	13:58:31
Petrosea	3,980	4,000	3,940	+0.25%	4.71M	aa.aa	13:59:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	212	216	210	-1.85%	467.2K	aa.aa	13:43:41
Pembangunan Perumahan	206	212	199	-1.90%	6.6M	aa.aa	13:59:09
Pudjiadi Prestige	290	292	286	-0.68%	15.9K	aa.aa	12:53:47
Pyridam Farma	208	220	206	-2.80%	7.28M	aa.aa	13:59:34
Radiant Utama	196	202	195	-1.01%	146.5K	aa.aa	13:51:07
Ramayana Lestari	378	380	378	-0.53%	650.9K	aa.aa	13:57:29
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	59	61	57	+3.51%	4.83M	aa.aa	13:52:30
Resource Alam Indonesia	272	274	270	0.00%	307.2K	aa.aa	13:51:39
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	63	63	57	+8.62%	92.77M	aa.aa	13:59:57
Rukun Raharja	885	935	880	-3.80%	161.86M	aa.aa	13:59:57
Salim Ivomas Pratama	545	555	540	0.00%	4.11M	aa.aa	13:59:58
Samindo Resources	1,050	1,050	1,050	+0.48%	900	aa.aa	13:16:42
Prime Agri Resources Tbk PT	3,040	3,120	2,900	-0.98%	93.4K	aa.aa	13:49:21
Sarana Meditama	306	316	304	0.00%	146.8K	aa.aa	13:57:44
Sarana Menara Nusantara	382	384	374	+1.06%	33.93M	aa.aa	13:59:48
Saranacentral Bajatama	164	172	161	-2.96%	2.63M	aa.aa	13:59:05
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,680	1,685	1,660	+0.30%	2.71M	aa.aa	13:57:32
Sat Nusapersada	244	250	244	0.00%	102.2K	aa.aa	13:39:06
Sawit Sumbermas Sarana	910	925	895	+3.41%	6.9M	aa.aa	13:58:35
Sejahteraraya	11,000	11,775	11,000	0.00%	6.1K	aa.aa	13:39:43
Selamat Sempurna	1,745	1,755	1,725	+0.29%	281.4K	aa.aa	13:56:41
Semen Baturaja Persero	152	154	151	+0.66%	1.43M	aa.aa	13:50:41
Semen Indonesia Persero	1,465	1,500	1,455	+1.03%	18.68M	aa.aa	13:59:57
Sentul City	65	66	63	0.00%	80.76M	aa.aa	13:59:53
Siantar Top	9,775	9,800	9,700	+0.26%	800	aa.aa	13:59:17
Sidomulyo Selaras	82	83	80	+1.23%	4.83M	aa.aa	13:57:41
PT Sreeya Sewu	675	685	665	-2.17%	1.3K	aa.aa	13:58:09
Siloam International	2,160	2,220	2,130	-1.37%	218.2K	aa.aa	13:56:06
Sinar Mas Multiartha	20,700	20,700	20,000	0.00%	0	aa.aa	15/07
Slj Global	79	81	78	0.00%	564.7K	aa.aa	13:51:01
Sinar Mas Agro Resources and Technology Tbk PT	5,625	5,725	5,425	+4.17%	77.6K	aa.aa	13:51:05
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	252	264	240	+5.88%	572.8K	aa.aa	13:59:26
PT Buana Artha Anugerah Tbk	280	288	278	0.00%	46.2K	aa.aa	13:58:51
Steel Pipe Ind	408	410	398	+0.49%	430.7K	aa.aa	13:56:21
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,345	1,370	1,330	-1.10%	24.41M	aa.aa	13:59:59
Summarecon Agung	296	298	290	+2.07%	7.28M	aa.aa	13:58:23
Suparma	168	168	166	0.00%	409.7K	aa.aa	13:53:53
Supra Boga Lestari	520	525	520	0.00%	11.4K	aa.aa	13:47:37
Surya Citra Media	210	212	206	+1.94%	19.84M	aa.aa	13:59:48
ESSA Industries Indonesia Tbk PT	595	610	595	-2.46%	31.38M	aa.aa	13:59:58
Surya Semesta	1,780	1,800	1,545	+15.58%	42.55M	aa.aa	13:59:56
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,420	2,430	2,400	0.00%	2.92M	aa.aa	13:59:50
Telkom Indonesia	2,530	2,550	2,510	+0.40%	23.93M	aa.aa	13:59:59
Tempo Inti Media	103	105	101	0.00%	4.14M	aa.aa	13:55:49
Tempo Scan Pacific	2,640	2,660	2,520	+4.76%	1.15M	aa.aa	13:58:09
Tifa Finance	234	236	232	-0.85%	15.2K	aa.aa	13:51:15
FKS Food Sejahtera Tbk PT	109	109	106	0.00%	5.26M	aa.aa	13:56:12
Timah Tbk	3,630	3,650	3,490	+3.71%	29.14M	aa.aa	13:59:58
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5,875	5,950	5,650	+4.91%	1.77M	aa.aa	13:59:58
TBS Energi Utama Tbk PT	456	468	452	-0.87%	5.97M	aa.aa	13:58:47
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,055	1,055	1,045	+0.48%	263.2K	aa.aa	13:50:22
Tower Bersama	1,435	1,450	1,425	-1.37%	71K	aa.aa	13:57:01
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	555	570	555	-2.63%	11.1K	aa.aa	13:59:34
Trisula International	166	169	163	0.00%	1.15M	aa.aa	13:52:42
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	615	615	595	+0.82%	7.7K	aa.aa	13:00:32
Tunas Baru Lampung	640	640	630	+0.79%	572.6K	aa.aa	13:59:47
Ultrajaya Milk	1,415	1,420	1,400	0.00%	376.8K	aa.aa	13:55:21
Unilever Indonesia	1,680	1,690	1,670	+0.60%	4.49M	aa.aa	13:59:52
United Tractors	27,000	27,300	26,900	-1.46%	2.3M	aa.aa	13:59:55
Vale Indonesia	5,025	5,125	4,880	+1.93%	5.71M	aa.aa	13:59:58
PT Mizuho Leasing Indonesia Tbk	75	76	75	0.00%	653.2K	aa.aa	12:40:02
Victoria Investama	134	140	134	0.00%	6.6K	aa.aa	13:16:18
Visi Media Asia	33	33	33	0.00%	320.9K	aa.aa	13:55:01
Voksel Electric	196	196	196	0.00%	3.4K	aa.aa	13:40:10
Wahana Ottomitra	252	254	248	+1.61%	18.7K	aa.aa	12:29:43
Wahana Pronatural	117	119	115	0.00%	133.1K	aa.aa	13:50:03
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	74	74	73	0.00%	744.3K	aa.aa	13:57:16
Wilmar Cahaya Ind	2,170	2,170	2,150	0.00%	6.8K	aa.aa	13:41:11
Wintermar	530	545	530	-0.93%	255.1K	aa.aa	13:51:39
Wismilak Inti Makmur	1,595	1,600	1,580	+0.95%	202.2K	aa.aa	13:57:14
XL Axiata	2,580	2,600	2,500	+1.18%	2.48M	aa.aa	13:59:51
Yanaprima Hastapersada	595	615	595	-0.83%	13.8K	aa.aa	13:02:41
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,240	1,250	1,240	+0.40%	1.7K	aa.aa	13:42:56
Eka Sari Lorena	179	181	178	-0.56%	28.1K	aa.aa	13:52:38
Indonesian Paradise	705	710	685	0.00%	277.4K	aa.aa	13:54:27
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,675	12,675	12,525	+2.01%	3.2K	aa.aa	13:44:23
Asuransi Bina Dana Arta	3,390	3,800	3,360	-0.29%	1.8K	aa.aa	11:39:44
Woori Finance Indonesia Tbk PT	244	244	242	0.00%	1K	aa.aa	13:11:13
Lion Metal Works	338	368	318	-1.17%	426.9K	aa.aa	13:56:12
Sumi Indo Kabel	590	595	565	+4.42%	113.8K	aa.aa	13:32:15
Dian Swastatika	800	805	795	0.00%	48.81M	aa.aa	13:59:59
Asuransi Bintang	430	430	422	+0.47%	1.5K	aa.aa	13:38:58
Chitose Internasional	166	169	166	0.00%	4.9K	aa.aa	13:16:29
Link Net	1,410	1,410	1,395	-0.35%	1.5K	aa.aa	13:08:17
Soechi Lines	358	368	354	-1.65%	3.02M	aa.aa	13:59:44
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	61	61	59	+3.39%	1.33M	aa.aa	13:59:51
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,230	1,240	1,230	0.00%	1.1K	aa.aa	12:56:22
Hanjaya Mandala Sampoerna Tbk PT	695	695	685	0.00%	5.48M	aa.aa	13:57:54
Goodyear Indonesia	1,080	1,080	1,080	0.00%	100	aa.aa	11:38:02
Asuransi Jasa Tania	167	168	166	+0.60%	4.5K	aa.aa	13:34:48
Bank Cimb Niaga	1,595	1,600	1,590	+0.63%	560.6K	aa.aa	13:59:47
Yulie Sekurindo	3,350	3,350	3,250	0.00%	0	aa.aa	15/07
Panca Global	95	99	93	-5.94%	26.89M	aa.aa	13:59:12
Himalaya Energi Perkasa Tbk PT	19	19	18	+5.56%	573.7K	aa.aa	13:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	436	470	432	-1.36%	4.1K	aa.aa	13:46:28
Magna Finance	92	93	90	+1.10%	327.7K	aa.aa	13:59:18
Agung Semesta Sejahtera Tbk PT	33	33	33	0.00%	206.4K	aa.aa	13:55:01
Bank Dinar Indonesia	111	112	110	-0.89%	440.1K	aa.aa	13:57:00
Mitrabara Adiperdana	1,390	1,390	1,385	+0.36%	2K	aa.aa	12:21:16
Blue Bird	1,600	1,610	1,600	-0.31%	289.9K	aa.aa	13:57:54
Impack Pratama Industri	1,450	1,465	1,420	-0.34%	3.18M	aa.aa	13:59:54
Indonesia Prima	995	995	900	0.00%	0	aa.aa	15/07
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	234	236	228	+0.86%	11.85M	aa.aa	13:59:53
Roda Vivatex	13,800	13,800	13,650	0.00%	0	aa.aa	15/07
Merck	3,850	3,860	3,810	+1.32%	27.2K	aa.aa	13:42:36
Jakarta Setiabudi	1,420	1,450	1,310	+1.79%	7.2K	aa.aa	12:44:13
Citra Tubindo	4,990	5,150	4,980	-1.19%	44.2K	aa.aa	13:36:45
Sekar Laut	188	190	187	0.00%	10.1K	aa.aa	13:49:52
Danasupra	106	107	105	0.00%	6.17M	aa.aa	13:59:32
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	454	478	432	0.00%	97.4K	aa.aa	13:46:15
Bintang Mitra	294	302	294	-2.65%	3.9K	aa.aa	13:27:33
Tira Austenite	500	510	500	-1.96%	99.6K	aa.aa	13:58:56
Inter-Delta	230	232	230	-0.86%	11.3K	aa.aa	12:44:44
Mitra Keluarga Karyasehat	1,755	1,780	1,725	+0.86%	723.3K	aa.aa	13:59:51
Red Planet Indonesia Tbk	194	195	192	0.00%	805.3K	aa.aa	13:55:43
Mitra Energi Persada	206	218	196	+7.85%	2.38M	aa.aa	13:57:04
Alakasa Industrindo Tbk	725	740	640	+17.89%	1.55M	aa.aa	13:59:39
PP Properti Tbk PT	17	17	17	0.00%	4.4M	aa.aa	13:55:01
Argo Pantes Tbk	1,050	1,070	1,025	+1.94%	404.8K	aa.aa	13:07:44
Puradelta Lestari Tbk Pt	139	139	137	+1.46%	43.26M	aa.aa	13:59:44
Radana Bhaskara Finance Tbk	88	95	86	+2.33%	552.3K	aa.aa	13:44:30
Merdeka Copper Gold TBK PT	2,670	2,720	2,650	+0.75%	18.45M	aa.aa	13:59:58
Mega Manunggal Property	304	306	296	+2.01%	64.7K	aa.aa	13:58:58
Steady Safe TBK PT	368	376	348	0.00%	28.2K	aa.aa	13:57:41
Bukaka Teknik Utama	1,120	1,140	1,110	+0.90%	4.7K	aa.aa	13:35:32
Anabatic Technologies Tbk	484	498	470	+2.11%	105.6K	aa.aa	13:25:24
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	795	790	+0.63%	3.7K	aa.aa	13:00:17
Bank Harda Internasional Tbk PT	920	925	920	-0.54%	136.1K	aa.aa	13:43:26
Victoria Insurance Tbk PT	137	141	137	-2.84%	21.9K	aa.aa	13:21:28
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	242	238	-0.83%	16.5K	aa.aa	12:54:21
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	99	100	96	+1.02%	5.39M	aa.aa	13:59:55
Indonesia Pondasi Raya Tbk PT	302	302	302	0.00%	900	aa.aa	11:22:34
Kino Indonesia Tbk PT	1,120	1,135	1,115	-1.32%	6.7K	aa.aa	13:59:34
Bank Artos Indonesia	1,305	1,320	1,245	+4.40%	18.75M	aa.aa	13:59:51
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	107	108	106	0.00%	1.11M	aa.aa	13:58:05
Cikarang Listrindo	715	720	715	-0.69%	348.7K	aa.aa	13:53:27
Duta Intidaya	980	980	980	0.00%	300	aa.aa	12:33:27
Sillo Maritime Perdana	1,710	1,740	1,690	-0.29%	5.2K	aa.aa	12:57:59
Graha Andrasentra	50	50	50	0.00%	1.36M	aa.aa	13:55:59
Capital Financial Ind	1,800	1,845	1,800	0.00%	26K	aa.aa	13:52:55
Maharaksa Biru Energi Tbk PT	330	336	316	+3.77%	47.03M	aa.aa	13:59:55
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,000	3,100	2,990	-0.33%	164.3K	aa.aa	13:59:47
Paramita Bangun Sarana	730	740	725	0.00%	351.7K	aa.aa	13:55:18
Prodia Widyahusada	2,390	2,410	2,360	-0.42%	387.7K	aa.aa	13:59:46
Bintang Oto Global	1,540	1,560	1,500	+2.67%	12.6K	aa.aa	13:26:08
Nusantara Pelabuhan	880	1,040	880	+1.73%	193.9K	aa.aa	13:59:50
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	665	670	655	+0.76%	662.6K	aa.aa	13:59:58
Sumber Energi Andalan	1,320	1,340	1,320	-0.75%	15.7K	aa.aa	13:49:06
Perdana Bangun Pusaka	2,670	2,780	2,660	-3.96%	34.6K	aa.aa	13:57:51
Industri Dan Perdagangan	85	85	83	0.00%	3.56M	aa.aa	13:57:47
Sanurhasta Mitra	270	274	270	-1.46%	19.31M	aa.aa	13:59:55
Sariguna Primatirta	380	384	378	-1.04%	2.08M	aa.aa	13:47:27
PT Cahayasakti Investindo	165	166	161	+1.23%	1.65M	aa.aa	13:56:09
PT Pelayaran Tamarin	20	20	19	0.00%	1.03M	aa.aa	13:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	96	97	95	+1.05%	1.56M	aa.aa	13:53:54
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	54	52	+1.89%	2.39M	aa.aa	13:53:36
Kirana Megatara	224	226	218	-0.88%	41K	aa.aa	13:14:05
Hartadinata Abadi	1,960	2,020	1,810	+6.81%	19.49M	aa.aa	13:59:52
Integra Indocabinet	204	208	202	+0.99%	1.04M	aa.aa	13:59:40
Alfa Energi Investama	108	109	106	+0.93%	2.32M	aa.aa	13:55:19
Map Boga Adiperkasa	1,220	1,220	1,220	+9.91%	85.9K	aa.aa	13:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,125	1,140	1,095	+2.27%	17.81M	aa.aa	13:59:25
Andalan Perkasa Abadi Tbk PT	29	31	29	-6.45%	234.1K	aa.aa	13:55:01
Emdeki Utama	179	179	177	-0.56%	555K	aa.aa	13:47:59
Trisula Textile	114	119	113	-2.56%	14.24M	aa.aa	13:59:45
Kioson Komersial	93	96	91	0.00%	31.19M	aa.aa	13:59:58
Garuda Maintenance Facility	53	53	51	+1.92%	21.5M	aa.aa	13:59:26
Malacca Trust Wuwungan	268	268	268	0.00%	4.6K	aa.aa	12:33:52
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	220	228	214	-0.90%	510.8K	aa.aa	13:19:11
PP Presisi Tbk PT	111	115	109	-2.63%	46.29M	aa.aa	13:59:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	6.8K	aa.aa	13:31:40
M Cash Integrasi PT	153	155	151	+1.32%	386.7K	aa.aa	13:59:55
Pelita Samudera	320	324	314	+1.27%	31.1K	aa.aa	13:56:43
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	169	173	166	0.00%	295.1K	aa.aa	13:56:26
Dwi Guna Laksana	224	228	220	0.00%	58.3K	aa.aa	13:51:43
Jasa Armada Indonesia	318	320	314	+0.63%	131.3K	aa.aa	13:50:08
Panca Budi Idaman	480	484	480	0.00%	170.6K	aa.aa	13:55:35
Prima Cakrawala Abadi	39	39	39	0.00%	601.2K	aa.aa	13:55:01
LCK Global Kedaton	112	117	107	+4.67%	29.38M	aa.aa	13:59:59
Cita Mineral	3,140	3,180	3,120	-0.32%	41K	aa.aa	13:58:54
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	184	185	182	+1.10%	199.6K	aa.aa	13:51:43
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,610	1,620	1,585	+1.58%	32.2K	aa.aa	13:59:50
Indah Prakasa Sentosa	560	590	530	-3.45%	393.8K	aa.aa	13:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	83	84	82	0.00%	1.69M	aa.aa	13:58:50
Bank Syariah Indonesia	1,735	1,745	1,730	+0.29%	3.4M	aa.aa	13:59:51
PT Surya Pertiwi	585	590	580	-0.85%	344.5K	aa.aa	13:55:08
Medikaloka Hermina	885	895	880	-0.56%	1.2M	aa.aa	13:59:13
Guna Timur Raya	416	422	410	-1.42%	17.1K	aa.aa	13:56:15
PT Sarimelati Kencana	185	187	185	0.00%	85.5K	aa.aa	13:57:58
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,255	1,270	1,250	-1.57%	993.6K	aa.aa	13:57:26
MNC Studios	456	460	454	-0.87%	9.6M	aa.aa	13:59:58
Bank Tabungan Pensiunan	1,040	1,050	1,035	+0.48%	356.3K	aa.aa	13:57:39
Charnic Capital	1,055	1,055	1,055	-0.47%	100	aa.aa	11:17:51
Royal Prima	94	97	93	0.00%	3.61M	aa.aa	13:52:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	136	137	135	+1.49%	374.8K	aa.aa	13:57:23
Batavia Prosperindo Trans	69	70	68	+1.47%	209K	aa.aa	13:31:30
PT Kendaraan Terminal	1,240	1,245	1,230	-0.40%	155.1K	aa.aa	13:53:16
Jaya Sukses Makmur	925	950	885	+1.09%	115.9K	aa.aa	13:59:54
MAP Aktif Adiperkasa	615	625	615	0.00%	1.83M	aa.aa	13:59:50
Transcoal Pacific	5,850	5,950	5,800	-0.43%	5.18M	aa.aa	13:59:12
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	670	675	660	-0.74%	2.16M	aa.aa	13:39:10
NFC Indonesia	1,585	1,585	1,495	0.00%	0	aa.aa	15/07
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,565	1,590	1,555	-0.32%	948.4K	aa.aa	13:59:03
Andira Agro	19	19	18	+5.56%	986.4K	aa.aa	13:55:01
Trimitra Propertindo	78	81	75	-3.70%	57.26M	aa.aa	13:59:45
Madusari Murni Indah	250	252	246	+0.81%	1.85M	aa.aa	13:58:02
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6,150	6,175	6,025	+0.41%	2.39M	aa.aa	13:59:57
Natura City	170	171	166	+0.59%	286.3K	aa.aa	13:48:31
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,900	9,900	9,900	0.00%	0	aa.aa	14/07
Satria Antaran Prima	212	212	204	0.00%	20.7K	aa.aa	12:29:54
Super Energy	2,750	2,770	2,710	0.00%	900	aa.aa	13:14:44
Garudafood Putra Putri	302	302	298	0.00%	95.1K	aa.aa	13:56:58
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	380	392	376	+1.06%	48.5K	aa.aa	13:59:27
Cahayaputra Asa Keramik	138	138	135	0.00%	20.1K	aa.aa	13:43:28
Kota Satu	272	274	272	-0.73%	21.6K	aa.aa	13:11:42
Yelooo Integra	76	78	72	+4.11%	41.75M	aa.aa	13:59:25
Shield On Service	825	825	820	-5.71%	1.4K	aa.aa	12:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	59	60	58	0.00%	3.79M	aa.aa	13:57:53
Nusantara Voucher	114	118	112	+0.88%	7.1M	aa.aa	13:58:55
Sentral Mitra Informatika	97	98	96	0.00%	383.4K	aa.aa	13:48:44
Satria Mega Kencana	600	610	595	-1.64%	93.1K	aa.aa	13:43:03
Urban Jakarta Propertindo	238	238	228	+4.39%	561.9K	aa.aa	13:55:01
Mega Perintis	510	525	505	-1.92%	8.7K	aa.aa	13:56:21
Phapros	254	274	250	-0.78%	128.9K	aa.aa	13:59:47
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	264	278	260	+0.76%	12.27M	aa.aa	13:57:41
Pollux Investasi	705	715	680	-1.40%	3.5K	aa.aa	13:47:07
Citra Putra	2,520	2,520	2,510	0.00%	10.3K	aa.aa	12:56:40
Olympus Strategic Indonesia PT	620	620	605	+1.64%	68K	aa.aa	13:58:22
Armada Berjaya	122	125	121	0.00%	1.38M	aa.aa	13:57:19
PT Wahana Interfood	135	138	125	+4.65%	582.32M	aa.aa	13:59:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	42	-8.70%	5.61M	aa.aa	13:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	86	87	84	0.00%	2.35M	aa.aa	13:54:18
Hotel Fitra International	372	380	372	0.00%	31.9K	aa.aa	13:34:04
Bali Bintang Sejahtera	162	162	160	0.00%	223.1K	aa.aa	13:33:25
Communication Cable Systems	250	250	246	+1.63%	43.7K	aa.aa	13:49:38
Surya Fajar Capital	1,970	1,970	1,965	+0.25%	18.9K	aa.aa	12:50:40
Golden Flower	13,025	13,100	12,650	-3.34%	3.7K	aa.aa	13:56:41
Bima Sakti Pertiwi	51	52	50	-1.92%	1.32M	aa.aa	13:58:05
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	200	204	199	0.00%	49.6K	aa.aa	13:53:00
Krida Jaringan Nusantara	121	128	119	-1.63%	4.99M	aa.aa	13:59:37
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,880	2,970	2,840	+1.05%	163.8K	aa.aa	13:30:20
MNC Vision Networks	31	31	30	+6.90%	11.96M	aa.aa	13:55:01
Hensel Davest	50	50	50	0.00%	526.6K	aa.aa	13:55:45
Satyamitra Kemas Lestari	133	187	127	-4.32%	10.54M	aa.aa	13:58:44
Inocycle	124	127	123	0.00%	1.02M	aa.aa	13:59:51
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	89	90	89	-1.11%	291.3K	aa.aa	13:58:17
Asuransi Jiwa Sinarmas	5,800	5,850	5,725	-0.85%	700	aa.aa	13:20:32
Fuji Finance Indonesia	218	224	212	+2.83%	1.61M	aa.aa	13:37:17
DMS Propertindo	92	94	91	0.00%	29.08M	aa.aa	13:59:10
Kencana Energi	845	865	845	-1.74%	3.05M	aa.aa	13:58:42
Telefast Indonesia	170	178	165	-5.03%	852.5K	aa.aa	13:59:18
Bhakti Agung Propertindo	16	16	16	0.00%	8.13M	aa.aa	13:55:01
Gunung Raja	294	294	288	-0.68%	527.5K	aa.aa	13:36:26
Optima Prima	104	104	101	+0.97%	2.89M	aa.aa	13:55:45
Nusantara Almazia	148	149	145	+1.37%	5.11M	aa.aa	13:59:33
Gaya Abadi	59	60	58	0.00%	4.03M	aa.aa	13:53:19
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	374	376	370	0.00%	262.7K	aa.aa	13:52:56
Digital Mediatama Maxima	158	161	157	0.00%	132.3K	aa.aa	13:54:30
Ginting Jaya Energi	60	60	59	0.00%	4.16M	aa.aa	13:59:14
Singaraja Putra	5,975	6,550	5,975	-9.81%	3.19M	aa.aa	13:55:01
Sinergi Inti	129	131	128	+0.78%	17.64M	aa.aa	13:59:36
Dana Brata Luhur	1,010	1,015	1,000	0.00%	283.3K	aa.aa	13:54:59
Mulia Boga Raya	540	550	535	-1.82%	115.7K	aa.aa	13:59:18
Palma Serasih	197	199	184	-0.51%	82.8K	aa.aa	13:56:17
Asia Sejahtera Mina	404	404	404	+24.69%	1.06M	aa.aa	13:57:38
Ifishdeco	1,240	1,315	1,240	0.00%	0	aa.aa	15/07
Repower Asia Ind	50	51	50	0.00%	25.17M	aa.aa	13:58:46
Indonesia Fibreboard	216	218	214	0.00%	8.8K	aa.aa	13:57:08
Uni Charm	380	380	374	0.00%	84K	aa.aa	13:56:02
Putra Mandiri Jembar	107	110	106	-1.83%	267.6K	aa.aa	13:55:22
Galva Technologies	294	300	294	-1.34%	8.9K	aa.aa	13:53:12
Bahtera Bumi Raya PT Tbk	685	695	685	0.00%	8.7K	aa.aa	13:55:01
Cisadane Sawit Raya	765	780	745	+0.66%	243.1K	aa.aa	13:56:11
Bank Amar Indonesia	206	210	206	0.00%	79.7K	aa.aa	13:42:45
Ashmore Asset	338	338	334	+1.20%	87.5K	aa.aa	13:57:24
Royalindo Investa	168	169	167	-0.59%	11.64M	aa.aa	13:46:56
Perintis Triniti	326	348	316	+0.62%	6.56M	aa.aa	13:59:06
Diamond Food	625	625	615	0.00%	12.4K	aa.aa	13:41:53
Putra Rajawali Kencana	30	31	30	-3.23%	1.12M	aa.aa	13:55:01
Pratama Widya	1,145	1,150	1,145	-0.43%	12.9K	aa.aa	13:24:00
Lancartama Sejati	172	182	168	-5.49%	5.05M	aa.aa	13:59:55
Era Mandiri Cemerlang Tbk PT	87	89	83	+3.57%	19.94M	aa.aa	13:59:55
Arkayana Lestari	149	154	146	-1.97%	1.26M	aa.aa	13:59:21
Diamond Citra	50	50	50	0.00%	70.7K	aa.aa	13:51:54
Andalan Sakti	476	500	470	-4.80%	403.9K	aa.aa	13:48:20
Batulicin Nusantara	880	925	865	-1.68%	458.4K	aa.aa	13:27:24
Esta Multi Usaha	173	180	168	-1.14%	1.7M	aa.aa	13:58:20
Makmur Berkah	258	264	254	-2.27%	169.2K	aa.aa	13:58:37
Metro Health	426	434	426	-0.47%	109K	aa.aa	13:52:10
Saraswanti Anugerah	280	284	276	+0.72%	11.2K	aa.aa	13:06:51
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	76	82	75	+1.33%	36.44M	aa.aa	13:58:30
Aesler Gr	1,095	1,235	1,000	+10.61%	339.6K	aa.aa	13:57:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	40	42	40	-9.09%	5.57M	aa.aa	13:55:01
Bumi Benowo	96	99	95	+1.05%	245.8K	aa.aa	13:59:50
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	206	214	199	+1.98%	1.49M	aa.aa	13:59:12
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	69	70	66	0.00%	57.99M	aa.aa	13:59:41
Pradiksi Gunatama	7,300	7,300	7,000	+1.04%	3.2K	aa.aa	13:38:08
Boston Furniture	224	236	224	-5.08%	1.63M	aa.aa	13:57:28
Pakuan	2,420	2,460	2,360	-2.02%	103K	aa.aa	13:56:10
Prima Globalindo	206	210	202	0.00%	225.2K	aa.aa	13:44:30
Berlian Laju Tanker Tbk PT	33	33	33	-2.94%	547.6K	aa.aa	13:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	436	442	424	-1.36%	2.48M	aa.aa	13:57:42
Transkon Jaya	114	114	113	+0.88%	45.8K	aa.aa	13:53:30
Pinago Utama	3,500	3,570	3,490	+0.57%	32.3K	aa.aa	12:59:43
Puri Global Sukses	134	135	132	0.00%	238K	aa.aa	13:34:49
Soho Global	1,195	1,200	1,190	-0.42%	27.4K	aa.aa	13:50:07
Selaras Citra	153	165	149	+1.32%	406.1K	aa.aa	13:59:51
Bank Bisnis	4,710	4,710	4,710	0.00%	1K	aa.aa	11:01:40
Kurniamitra Duta	540	540	540	0.00%	10.8K	aa.aa	13:56:31
Grand House	181	182	179	-1.09%	663.1K	aa.aa	13:59:34
Rockfields Prop	1,755	1,780	1,730	-1.40%	5.4K	aa.aa	13:55:38
Planet Properindo	37	38	36	-2.63%	495.2K	aa.aa	13:58:29
Morenzo Abadi	68	69	67	-1.45%	2.54M	aa.aa	13:56:49
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	580	610	540	-6.45%	3.75M	aa.aa	13:59:46
Victoria Care	610	615	605	-0.81%	25.1K	aa.aa	13:43:21
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,350	7,375	7,300	-0.34%	11K	aa.aa	13:49:14
Bank Net Indonesia Syariah Tbk PT	296	298	284	+3.50%	1.67M	aa.aa	13:59:56
Diagnos Laboratorium Utama PT Tbk	224	226	220	0.00%	42.6K	aa.aa	13:47:22
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	309.8K	aa.aa	13:59:47
Ulima Nitra PT	107	112	106	0.00%	1.26M	aa.aa	13:43:34
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	222	218	-0.89%	2.89M	aa.aa	13:59:58
Zyrexindo Mandiri Buana PT Tbk	129	138	124	+0.78%	1.14M	aa.aa	13:57:17
Imago Mulia Persada Tbk PT	488	490	462	-0.41%	54.5K	aa.aa	12:46:56
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,550	1,560	1,540	-0.32%	3.56M	aa.aa	13:59:59
Nusa Palapa Gemilang PT Tbk	57	58	56	-1.72%	23.3M	aa.aa	13:56:59
Lima Dua Lima Tiga PT	368	382	340	-1.08%	2.4M	aa.aa	13:58:58
Harapan Duta Pertiwi PT	171	175	164	+3.64%	9.35M	aa.aa	13:59:28
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	92	96	91	-1.08%	5.44M	aa.aa	13:59:29
Panca Anugrah Wisesa Tbk PT	7,925	8,100	7,875	-0.94%	30.5K	aa.aa	13:20:31
Archi Indonesia Tbk PT	1,120	1,130	1,040	+6.16%	38.77M	aa.aa	13:59:52
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0.00%	0	aa.aa	15/07
Era Graharealty PT Tbk	158	164	156	-1.86%	27.6K	aa.aa	12:55:42
Bundamedik Tbk PT	176	177	174	0.00%	259.7K	aa.aa	13:35:21
Falmaco Nonwoven Industri PT Tbk	52	56	50	0.00%	0	aa.aa	02/07
PAM Mineral Tbk PT	515	525	490	+0.98%	20.39M	aa.aa	13:59:36
Trimegah Karya Pratama Tbk PT	138	142	136	+1.47%	29.34M	aa.aa	13:59:56
DCI Indonesia	183,900	183,900	179,575	-7.44%	200	aa.aa	11:48:04
Bukalapak.com PT	112	115	107	+5.66%	271.96M	aa.aa	13:59:55
Hasnur Internasional Shipping Tbk PT	184	188	179	+2.79%	711K	aa.aa	13:54:07
Bank JTrust Indonesia Tbk PT	123	125	121	-2.38%	560.7K	aa.aa	13:59:24
Solusi Sinergi Digital Tbk PT	2,060	2,100	1,840	+11.35%	45.95M	aa.aa	13:59:48
Indo Oil Perkasa PT	210	218	208	-2.78%	5.93M	aa.aa	13:59:58
Geoprima Solusi Tbk PT	322	340	316	-1.83%	31.46M	aa.aa	13:59:41
Prima Andalan Mandiri Tbk PT	3,840	3,870	3,790	+1.32%	10.5K	aa.aa	13:50:44
Kedoya Adyaraya Tbk PT	1,075	1,075	1,050	+2.38%	2.7K	aa.aa	13:59:58
Global Sukses Solusi Tbk PT	67	69	64	+1.52%	476.8K	aa.aa	13:59:20
Surya Biru Murni Acetylene Tbk PT	106	106	105	0.00%	273K	aa.aa	13:21:45
Cemindo Gemilang Tbk PT	785	790	775	-0.63%	11.63M	aa.aa	13:58:05
GTS Internasional Tbk PT	137	139	131	+2.24%	11M	aa.aa	13:59:38
IDeA Indonesia Akademi Tbk PT	63	64	61	-1.56%	1.15M	aa.aa	13:52:27
Formosa Ingredient Factory PT Tbk	238	252	232	-4.03%	1.7M	aa.aa	13:57:33
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	94	95	91	+3.30%	7M	aa.aa	13:59:09
Damai Sejahtera Abadi Tbk PT	134	134	133	0.00%	23.3K	aa.aa	13:11:19
Dayamitra Telekomunikasi PT	456	460	454	-1.30%	15.78M	aa.aa	13:59:15
Caturkarda Depo Bangunan PT Tbk	242	250	242	-3.20%	49.4K	aa.aa	13:25:27
Perma Plasindo Tbk PT	98	98	97	0.00%	12.3K	aa.aa	12:04:21
Widodo Makmur Perkasa PT	19	19	19	-5.00%	17.99M	aa.aa	13:55:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	142	147	140	-3.40%	2.09M	aa.aa	13:58:19
Cisarua Mountain Dairy Tbk PT	4,560	4,650	4,510	-1.94%	443K	aa.aa	13:59:57
RMK Energy PT Tbk	2,410	2,460	2,340	-2.82%	18.97M	aa.aa	13:59:43
Obm Drilchem PT	188	200	178	+1.62%	1.15M	aa.aa	13:57:36
Avia Avian PT Tbk	332	336	328	+1.22%	7.34M	aa.aa	13:59:44
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	122	122	116	+2.52%	1.33M	aa.aa	13:59:27
Bintang Samudera Mandiri Lines Tbk PT	515	525	515	-0.96%	3.92M	aa.aa	13:56:10
Dharma Polimetal Tbk PT	930	935	910	0.00%	281.5K	aa.aa	13:13:30
Alamtri Minerals Indonesia	1,540	1,550	1,500	+1.65%	15.68M	aa.aa	13:59:58
Semacom Integrated Tbk PT	92	93	91	+1.10%	223K	aa.aa	13:59:41
Autopedia Sukses Lestari Tbk PT	63	65	62	-1.56%	4.92M	aa.aa	13:58:28
MDTV Media Tech Tbk PT	50	50	50	0.00%	2.89M	aa.aa	13:56:03
Mitra Angkasa Sejahtera PT Tbk	30	31	30	-3.23%	588.7K	aa.aa	13:55:01
Champ Resto Indonesia PT	266	270	260	-0.75%	148.7K	aa.aa	13:57:00
Nusatama Berkah Tbk PT	98	102	97	+1.03%	53.77M	aa.aa	13:59:42
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	75.00	77.00	71.00	+5.63%	6.24M	aa.aa	13:59:51
Nanotech Indonesia Global Tbk PT	30.00	30.00	28.00	+7.14%	23.28M	aa.aa	13:57:58
Sumber Tani Agung Resources Tbk PT	1,010.00	1,015.00	1,000.00	0.00%	2.04M	aa.aa	13:58:10
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	54.00	54.00	52.00	+1.89%	52.74M	aa.aa	13:58:16
Sigma Energy Compressindo Tbk PT	108.00	108.00	107.00	0.00%	459.7K	aa.aa	13:49:49
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	13.8M	aa.aa	13:59:56
Teladan Prima Agro PT Tbk	505.00	510.00	505.00	-0.98%	329.3K	aa.aa	13:58:08
Murni Sadar Tbk PT	950.00	960.00	910.00	-1.04%	6.8K	aa.aa	13:17:35
Winner Nusantara Jaya Tbk PT	21.00	21.00	20.00	0.00%	3.26M	aa.aa	13:55:01
Indo Boga Sukses Tbk PT	68.00	70.00	67.00	0.00%	1.06M	aa.aa	13:56:02
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	51.00	48.00	-2.00%	883.3K	aa.aa	13:58:52
Cilacap Samudera Fishing Industry	60.00	60.00	57.00	+1.69%	26.34M	aa.aa	13:59:58
Chemstar Indonesia Tbk PT	65.00	66.00	64.00	0.00%	4.78M	aa.aa	13:55:21
Arkora Hydro Tbk PtT	4,720.00	4,870.00	4,710.00	-1.26%	273.9K	aa.aa	13:58:04
Cerestar Indonesia Tbk PT	163.00	165.00	163.00	-1.21%	12.5K	aa.aa	12:51:09
PT Dewi SHRI Farmindo Tbk	122.00	122.00	119.00	+0.83%	30.03M	aa.aa	13:59:59
Tera Data Indonusa Tbk PT	112.00	113.00	111.00	0.00%	23.7K	aa.aa	13:48:44
Bangun Karya Perkasa Jaya PT Tbk	62.00	67.00	60.00	+3.33%	119.58M	aa.aa	13:58:00
Habco Trans Maritima Tbk PT	454.00	456.00	446.00	+0.44%	7.82M	aa.aa	13:57:55
Utama Radar Cahaya Tbk PT	91.00	92.00	89.00	+1.11%	217.9K	aa.aa	13:53:11
Aman Agrindo Tbk PT	665.00	670.00	650.00	+2.31%	12.82M	aa.aa	13:58:29
Agung Menjangan Mas Tbk PT	308.00	312.00	288.00	0.00%	28.2K	aa.aa	13:06:02
Jhonlin Agro Raya PT Tbk	1,850.00	1,865.00	1,835.00	-0.80%	301.1K	aa.aa	13:59:22
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,450.00	6,500.00	6,400.00	-0.77%	73.7K	aa.aa	13:59:31
Kusuma Kemindo Sentosa PT	60.00	62.00	60.00	-9.09%	3.79M	aa.aa	13:55:01
Pelayaran Nasional Ekalya	1,015.00	1,100.00	960.00	+2.53%	770.3K	aa.aa	13:56:35
Estee Gold Feet PT Tbk	1,735.00	1,775.00	1,715.00	-1.42%	44.7K	aa.aa	13:52:53
Klinko Karya Imaji PT Tbk	99.00	106.00	96.00	+2.06%	116.7K	aa.aa	13:59:47
Rohartindo Nusantara Luas Tbk Pt	69.00	70.00	68.00	0.00%	15.69M	aa.aa	13:59:52
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	83.00	91.00	82.00	+2.47%	285.35M	aa.aa	13:59:59
Black Diamond Resources Tbk PT	20.00	21.00	20.00	-9.09%	21.06M	aa.aa	13:55:01
Segar Kumala Indonesia Tbk PT	515.00	520.00	500.00	-0.96%	120.8K	aa.aa	13:44:30
Famon Awal Bros Sedaya Tbk PT	715.00	735.00	695.00	+7.52%	26K	aa.aa	13:21:26
Citra Borneo Utama PT Tbk	785.00	810.00	780.00	-1.26%	23K	aa.aa	13:56:52
PT Menthobi Karyatama Raya Tbk	117.00	117.00	116.00	-0.85%	77.1K	aa.aa	13:34:12
Jayamas Medica Industri PT	206.00	210.00	204.00	0.00%	1.95M	aa.aa	13:58:21
PT Wulandari Bangun Laksana Tbk	52.00	52.00	51.00	0.00%	5.8M	aa.aa	13:59:55
PT Primadaya Plastisindo Tbk	262.00	264.00	260.00	+0.77%	8.5K	aa.aa	13:47:28
Puri Sentul Permai Tbk PT	580.00	595.00	560.00	+1.75%	577.8K	aa.aa	13:51:30
Ketrosden Triasmitra PT	550.00	560.00	525.00	+4.76%	16.71M	aa.aa	13:59:42
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	262.00	264.00	260.00	0.00%	149.6K	aa.aa	13:57:21
Multi Medika Internasional PT Tbk	760.00	820.00	750.00	-1.94%	39.48M	aa.aa	13:57:25
Techno9 Indonesia PT Tbk	78.00	79.00	76.00	+1.30%	2.43M	aa.aa	13:52:32
Saraswanti Indoland Dev PT	91.00	93.00	89.00	-2.15%	1.08M	aa.aa	13:58:17
Personel Alih Daya Tbk PT	120.00	128.00	111.00	+6.19%	64.5M	aa.aa	13:59:44
Isra Presisi Indonesia PT Tbk	24.00	25.00	23.00	0.00%	3.18M	aa.aa	13:58:39
Venteny Fortuna International PT	62.00	70.00	61.00	-1.59%	58.18M	aa.aa	13:58:21
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	169.00	173.00	169.00	-0.59%	1.41M	aa.aa	13:54:52
Jobubu Jarum Minahasa PT Tbk	78.00	79.00	77.00	0.00%	633.9K	aa.aa	13:48:15
PT Citra Buana Prasida Tbk	282.00	290.00	282.00	0.00%	9.9K	aa.aa	12:34:54
Cakra Buana Resources Energi PT Tbk	685.00	690.00	675.00	-1.44%	3.97M	aa.aa	13:59:14
Sunindo Pratama PT Tbk	595.00	605.00	595.00	-0.83%	165.6K	aa.aa	13:44:11
PT Hatten Bali PT Tbk	149.00	150.00	145.00	-0.67%	48.1K	aa.aa	13:58:53
Lavender Bina Cendikia PT Tbk	30.00	30.00	29.00	0.00%	417.3K	aa.aa	13:58:37
Penta Valent PT	312.00	312.00	306.00	+0.65%	371.6K	aa.aa	13:59:15
PT Jasa Berdikari Logistics Tbk	69.00	78.00	65.00	+4.55%	429.1M	aa.aa	13:59:58
Wijaya Cahaya Timber PT	85.00	88.00	85.00	-1.16%	2.43M	aa.aa	13:54:40
Aviana Sinar Abadi PT Tbk	286.00	294.00	266.00	+6.72%	73.64M	aa.aa	13:59:47
Hassana Boga Sejahtera PT Tbk	58.00	58.00	57.00	0.00%	4.87M	aa.aa	13:58:31
Pelita Teknologi Global PT Tbk	945.00	965.00	930.00	+0.53%	162K	aa.aa	13:55:44
Haloni Jane PT Tbk	65.00	68.00	64.00	+1.56%	17.39M	aa.aa	13:58:04
PT Solusi Kemasan Digital Tbk	206.00	210.00	200.00	0.00%	35.01M	aa.aa	13:59:14
Vastland Indonesia PT Tbk	116.00	118.00	116.00	+0.87%	997.1K	aa.aa	13:19:03
Hoffmen Cleanindo PT Tbk	316.00	318.00	310.00	+1.94%	904.1K	aa.aa	13:56:42
PT Pertamina Geothermal Energy	1,015.00	1,035.00	1,005.00	+1.00%	8.49M	aa.aa	13:59:48
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	232.00	226.00	0.00%	14.51M	aa.aa	13:59:44
Berdikari Pondasi	146.00	148.00	143.00	+2.10%	10.39M	aa.aa	13:59:59
Mitra Pack	61.00	62.00	60.00	0.00%	4.4M	aa.aa	13:52:53
PT Petrindo Jaya Kreasi Tbk	625.00	635.00	615.00	0.00%	48.14M	aa.aa	13:59:48
Teknologi Karya Digital Nusa PT Tbk	100.00	101.00	97.00	0.00%	2.75M	aa.aa	13:58:42
PT Saptausaha Gemilangindah Tbk	33.00	33.00	31.00	0.00%	3.89M	aa.aa	13:55:01
PT Nusantara Sawit Sejahtera Tbk	795.00	810.00	785.00	-0.63%	2.6M	aa.aa	13:58:47
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	218.00	222.00	210.00	-0.91%	302.1K	aa.aa	13:56:53
Arsy Buana Travelindo Tbk PT	99.00	101.00	99.00	0.00%	3.45M	aa.aa	13:59:07
Multi Makmur Lemindo Tbk	126.00	131.00	123.00	+0.80%	46.4M	aa.aa	13:58:58
PT Trimegah Bangun Persada Tbk	850.00	850.00	830.00	+1.80%	26.64M	aa.aa	13:59:59
PT Era Digital Media Tbk	146.00	148.00	143.00	0.00%	55.4K	aa.aa	13:59:32
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	525.00	530.00	515.00	+0.96%	24.65M	aa.aa	13:59:58
Era Media Sejahtera Tbk PT	135.00	146.00	122.00	+10.66%	104.08M	aa.aa	13:59:59
Informasi Teknologi Indonesia Tbk	94.00	96.00	94.00	+1.08%	6.43M	aa.aa	13:59:09
MPX Logistics International Tbk PT	142.00	150.00	139.00	-4.05%	1.96M	aa.aa	13:59:53
Tripar Multivision Plus Tbk PT	208.00	216.00	196.00	+4.52%	1.03M	aa.aa	13:51:37
King Tire Indonesia Tbk PT	119.00	120.00	109.00	+6.25%	1.05M	aa.aa	13:59:27
Sarana Mitra Luas Tbk PT	316.00	318.00	310.00	0.00%	13M	aa.aa	13:59:58
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	7.2K	aa.aa	13:25:00
Maxindo Karya Anugerah	70.00	70.00	68.00	+1.45%	1.22M	aa.aa	13:58:37
PT VKTR Teknologi Mobilitas	695.00	720.00	690.00	-2.80%	16.2M	aa.aa	13:59:58
Graha Mitra Asia Tbk PT	34.00	37.00	33.00	-2.86%	2.87M	aa.aa	13:59:20
Amman Mineral Internasional Tbk PT	3,930	3,960	3,770	+4.52%	66.05M	aa.aa	13:59:59
Carsurin Tbk PT	101.00	102.00	100.00	-0.98%	57.8K	aa.aa	13:30:43
Graha Prima Mentari PT Tbk	234.00	240.00	230.00	-1.68%	3.72M	aa.aa	13:46:50
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	0.00%	376K	aa.aa	13:56:48
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	226.00	232.00	210.00	+5.61%	332.07M	aa.aa	13:59:49
Mandiri Herindo Adiperkasa Tbk PT	141.00	142.00	139.00	+0.71%	1.51M	aa.aa	13:59:32
PT Royaltama Mulia Kontraktorindo	336.00	350.00	326.00	-2.89%	4.84M	aa.aa	13:58:03
Nusantara Sejahtera Raya Tbk PT	93.00	94.00	92.00	0.00%	8.75M	aa.aa	13:59:02
PT ITSEC Asia Tbk	595.00	600.00	585.00	0.00%	20.67M	aa.aa	13:59:21
Sinar Eka Selaras PT	280.00	286.00	280.00	-1.41%	1.18M	aa.aa	13:56:54
Multi Garam Utama Tbk PT	228.00	250.00	212.00	+4.59%	5.2M	aa.aa	13:59:58
PT Ingria Pratama Capitalindo Tbk	111.00	112.00	110.00	+0.91%	1.57M	aa.aa	13:50:11
Minahasa Membangun Hebat Tbk PT	266.00	272.00	264.00	-2.21%	162.8K	aa.aa	13:54:00
Paperocks Indonesia Tbk PT	151.00	153.00	148.00	+0.67%	1.26M	aa.aa	13:43:16
Humpuss Maritim Internasional Tbk	126.00	127.00	120.00	+2.44%	15.98M	aa.aa	13:59:56
Lupromax Pelumas Indonesia Tbk PT	118.00	121.00	112.00	0.00%	447.7K	aa.aa	13:57:56
Mutuagung Lestari Tbk PT	111.00	112.00	110.00	-0.89%	1.88M	aa.aa	13:57:08
Pt Multisarana Intan Eduka Tbk	84.00	88.00	84.00	-2.33%	1.96M	aa.aa	13:59:09
Charlie Hospital Semarang PT	258.00	264.00	254.00	+0.78%	16.01M	aa.aa	13:55:47
Multitrend Indo Tbk PT	176.00	189.00	170.00	+0.57%	2.05M	aa.aa	13:57:57
Anugerah Spareparts Sejahtera PT	41.00	43.00	40.00	0.00%	1.08M	aa.aa	13:55:50
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	0.00%	6.34M	aa.aa	13:56:24
Kokoh Exa Nusantara Tbk PT	102.00	102.00	99.00	+0.99%	10.21M	aa.aa	13:59:58
Pulau Subur Tbk PT	138.00	140.00	137.00	0.00%	522.6K	aa.aa	13:59:57
Lovina Beach Brewery Tbk PT	72.00	73.00	70.00	+2.86%	4.51M	aa.aa	13:59:59
Logisticsplus International Tbk PT	57.00	58.00	56.00	0.00%	646.6K	aa.aa	13:59:09
Koka Indonesia PT	174.00	177.00	170.00	+1.75%	9.05M	aa.aa	13:59:22
Barito Renewables Energy PT Tbk	3,420.00	3,470.00	3,350.00	-0.29%	8.55M	aa.aa	13:59:59
Agro Bahari Nusantara PT Tbk	1,335.00	1,410.00	1,320.00	-0.37%	579.3K	aa.aa	13:57:23
Ikapharmindo Putramas PT	183.00	183.00	180.00	0.00%	900	aa.aa	13:15:48
Mastersystem Infotama PT	1,340.00	1,345.00	1,320.00	+1.13%	630.5K	aa.aa	13:57:24
Kian Santang Muliatama PT	212.00	214.00	210.00	-0.93%	3.97M	aa.aa	13:58:32
JANU PUTRA SEJAHTERA Tbk PT	360.00	362.00	356.00	0.00%	20.3M	aa.aa	13:59:30
Maja Agung Latexindo PT Tbk	67.00	68.00	65.00	+1.52%	4.77M	aa.aa	13:57:16
Asri Karya Lestari PT Tbk	196.00	202.00	191.00	-1.01%	2.25M	aa.aa	13:59:01
Citra Nusantara Gemilang Tbk PT	153.00	154.00	152.00	-0.65%	2.76M	aa.aa	13:56:20
Adhi Kartiko Pratama Tbk PT	270.00	280.00	268.00	-0.74%	594.6K	aa.aa	13:56:37
Sinergi Multi Lestarindo PT Tbk	130.00	132.00	127.00	+1.56%	1.52M	aa.aa	13:59:02
Multi Spunindo Jaya Tbk PT	406.00	406.00	404.00	-0.49%	8.84M	aa.aa	13:41:09
Manggung Polahraya PT Tbk	38.00	38.00	37.00	0.00%	1.87M	aa.aa	13:55:06
Samcro Hyosung Adilestari PT Tbk	63.00	65.00	62.00	0.00%	1.66M	aa.aa	13:59:41
Griptha Putra Persada Tbk PT	61.00	63.00	59.00	+3.39%	6.13M	aa.aa	13:59:56
Sumber Mineral Global Abadi Tbk PT	69.00	69.00	66.00	+1.47%	6.56M	aa.aa	13:59:12
Terang Dunia Internusa PT	76.00	77.00	74.00	+1.33%	10.12M	aa.aa	13:57:22
Pt Topindo Solusi Komunika	68.00	69.00	64.00	+4.62%	24.98M	aa.aa	13:59:12
Mitra Pedagang Indonesia PT Tbk	96.00	96.00	92.00	+3.23%	3.92M	aa.aa	13:59:16
Ancara Logistics Indonesia PT Tbk	760.00	760.00	750.00	+1.33%	434.6K	aa.aa	13:52:10
Homeco Victoria Makmur PT Tbk	204.00	206.00	200.00	-1.92%	974.5K	aa.aa	13:58:19
Pt Harta Djaya Karya Tbk	80.00	83.00	79.00	-3.61%	8.52M	aa.aa	13:58:22
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,160.00	1,160.00	-0.43%	12.7K	aa.aa	13:46:16
Ecocare Indo Pasifik PT Tbk	152.00	153.00	149.00	+1.33%	240.3K	aa.aa	12:52:32
Bersama Mencapai Puncak PT Tbk	670.00	670.00	650.00	+0.75%	8.97M	aa.aa	13:59:54
Satu Visi Putra PT Tbk	910.00	945.00	905.00	-1.09%	182.5K	aa.aa	13:57:42
Dunia Virtual Online Tbk PT	240.00	244.00	240.00	-1.64%	15.3K	aa.aa	13:43:16
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	91.5K	aa.aa	13:59:10
Multi Hanna Kreasindo Tbk PT	137.00	144.00	133.00	+0.74%	6.23M	aa.aa	13:58:33
Remala Abadi Tbk PT	2,300.00	2,470.00	2,270.00	-6.12%	4.91M	aa.aa	13:59:47
Xolare RCR Energy PT Tbk	106.00	108.00	102.00	+2.91%	3.85M	aa.aa	13:58:19
Benteng Api Technic PT Tbk	85.00	88.00	82.00	-2.30%	1.02M	aa.aa	13:58:22
Soraya Berjaya Indonesia Tbk PT	82.00	85.00	76.00	-1.20%	1.91M	aa.aa	13:58:57
Pt Cipta Perdana Lancar Tbk	103.00	104.00	103.00	0.00%	1.26M	aa.aa	13:45:14
Pt Intra Golflink Resorts Tbk	168.00	170.00	165.00	0.00%	1.16M	aa.aa	13:56:06
Gunanusa Eramandiri Tbk PT	191.00	194.00	185.00	+3.24%	37.8K	aa.aa	13:56:52
Superior Prima Sukses PT Tbk	144.00	145.00	143.00	+0.70%	779.3K	aa.aa	13:54:17
PT Indo American Seafoods Tbk	83.00	85.00	78.00	+3.75%	14.27M	aa.aa	13:59:56
PT UBC Medical Indonesia Tbk	148.00	154.00	146.00	+1.37%	3.18M	aa.aa	13:59:45
Global Sukses Digital Tbk PT	134.00	135.00	131.00	0.00%	79K	aa.aa	13:56:07
Pt Esta Indonesia Tbk	625.00	625.00	615.00	+1.63%	1.82M	aa.aa	13:58:51
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	200.00	206.00	187.00	-1.96%	27.62M	aa.aa	13:59:51
Daaz Bara Lestari Tbk PT	1,505.00	1,515.00	1,490.00	+0.33%	155.8K	aa.aa	13:48:09
Newport Marine Services PT Tbk	111.00	111.00	107.00	0.00%	1.31M	aa.aa	13:59:29
Adiwarna Anugerah Abadi PT Tbk	87.00	88.00	87.00	0.00%	843.8K	aa.aa	13:57:01
Adaro Andalan Indonesia	8,525.00	8,575.00	8,475.00	+0.59%	2.42M	aa.aa	13:59:58
Daya Intiguna Yasa PT Tbk	980.00	985.00	965.00	0.00%	75.8K	aa.aa	13:52:46
Kentanix Supra International Tbk PT	280.00	280.00	272.00	+0.72%	6.6K	aa.aa	13:46:18
Raharja Energi Cepu Tbk Pt	5,075.00	5,225.00	5,000.00	-1.93%	3.46M	aa.aa	13:59:40
Asuransi Digital Bersama Tbk PT	86.00	88.00	86.00	-1.15%	3.14M	aa.aa	13:58:55
Hero Global Investment	122.00	123.00	122.00	0.00%	31K	aa.aa	13:46:49
Raja Roti Cemerlang	62.00	63.00	60.00	+1.64%	4.35M	aa.aa	13:59:59
Brigit Biofarmaka Teknologi Tbk PT	246.00	250.00	244.00	0.00%	51K	aa.aa	13:58:53
Bangun Kosambi Sukses Pt Tbk	3,530.00	3,560.00	3,480.00	+0.86%	722.4K	aa.aa	13:59:59
Delta Giri Wacana Tbk PT	282.00	282.00	278.00	+1.44%	9.12M	aa.aa	13:59:16
Jantra Grupo Indonesia PT Tbk	89.00	93.00	88.00	-1.11%	53.56M	aa.aa	13:58:54
Sinar Terang Mandiri PT Tbk	222.00	222.00	220.00	0.00%	438.9K	aa.aa	13:52:06
Yupi Indo Jelly Gum PT Tbk	1,335.00	1,355.00	1,315.00	+0.38%	49.2K	aa.aa	13:54:06
Fore Kopi Indonesia PT Tbk	605.00	615.00	605.00	-1.63%	1.19M	aa.aa	13:58:09
Medela Potentia Tbk PT	206.00	208.00	204.00	0.00%	139.9K	aa.aa	13:45:22
Cipta Sarana Medika Tbk PT	64.00	67.00	63.00	+1.59%	21.03M	aa.aa	13:59:17
Asia Pramulia Tbk PT	155.00	163.00	154.00	-4.32%	44M	aa.aa	13:59:54
Chandra Daya Investasi Tbk PT	630.00	640.00	615.00	-0.79%	17.54M	aa.aa	13:59:59
Indokripto Koin Semesta Tbk PT	675.00	685.00	655.00	+1.50%	2.63M	aa.aa	13:59:58
Pancaran Samudera Transport Tbk PT	840.00	870.00	840.00	-1.18%	42.8K	aa.aa	13:41:52
Trimitra Trans Persada Tbk PT	358.00	364.00	350.00	+1.13%	117.4K	aa.aa	13:56:38
Diastika Biotekindo Tbk PT	129.00	131.00	126.00	+2.38%	884.7K	aa.aa	13:58:50
Merry Riana Edukasi Tbk PT	103.00	105.00	101.00	+0.98%	377.8K	aa.aa	13:59:50
Prima Multi Usaha Indonesia Tbk PT	85.00	85.00	83.00	+2.41%	1.19M	aa.aa	13:59:20
Merdeka Gold Resources PT Tbk	5,725.00	5,800.00	5,650.00	0.00%	5.06M	aa.aa	13:59:58
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	14/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	162.00	164.00	160.00	-0.61%	529.6K	aa.aa	13:58:16
Abadi Lestari Indonesia	3,210.00	3,330.00	3,140.00	-1.53%	401.2K	aa.aa	13:59:10
Super Bank Indonesia	585.00	595.00	570.00	0.00%	5.22M	aa.aa	13:59:17
BSA Logistics Indonesia	630.00	630.00	610.00	0.00%	6.69M	aa.aa	13:59:59
PT Bach Multi Global Tbk	590.00	595.00	560.00	+3.51%	34.62M	aa.aa	13:59:58
Esa Medika Mandiri Tbk PT	464.00	480.00	460.00	-2.11%	18.12M	aa.aa	13:59:58
Nitrasanata Dharma Tbk PT	1,355.00	1,420.00	1,340.00	-3.56%	8.01M	aa.aa	13:59:58
Niramas Utama Tbk PT	1,015.00	1,070.00	1,005.00	-1.93%	40.36M	aa.aa	13:59:58
Prodia Diagnostic Line Tbk PT	452.00	530.00	428.00	+6.60%	788.18M	aa.aa	13:59:59
Rans Entertainmen Indonesia Tbk PT	258.00	314.00	248.00	-5.15%	2.23B	aa.aa	13:59:59

日経平均株価

66,940.00

-1,811.51

-2.63%

日経225先物 (F)

67,005.00

-702.5

-1.04%

韓国総合株価指数

6,800.49

-483.92

-6.64%

NYダウ

52,658.64

+150.37

+0.29%

独DAX

24,999.53

-147.50

-0.59%

S&P/ASX 200

8,840.40

-0.70

-0.01%

米ドル指数

100.31

+0.036

+0.04%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	62,910.00	-13.94%	41.58百万
太陽誘電	12,545.0	-0.48%	25.57百万
東京エレクトロン	69,660.0	-6.17%	3.82百万
ソフトバンクグループ	5,936.0	-6.67%	40.78百万
アドバンテスト	29,680.0	-5.81%	7.07百万
村田製作所	8,442.0	-7.23%	19.42百万
フジクラ	4,800.0	-6.71%	31.85百万

名称	現在値	変動%	出来高
TORICO	177.00	+22.92%	10.64百万
バリュークリエーション	454.00	+21.39%	77.60千
エクストリーム	1,708.0	+21.13%	315.80千
グリーンモンスター	1,015.00	+17.34%	347.60千
オープングループ	256.0	+16.36%	2.70百万
Tential	1,646.00	+16.08%	2.08百万
東洋電機製造	2,338.0	+15.97%	506.70千

名称	現在値	変動%	出来高
IGポート	1,025.0	-22.64%	895.10千
昭和ホールディングス	18.0	-21.74%	2.47百万
アスタリスク	1,506.00	-20.70%	1.93百万
Amazia	306.0	-17.30%	647.40千
メドレックス	65.0	-17.72%	9.50百万
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ	375.00	-17.22%	661.20千
Gunosy	388.0	-17.09%	1.04百万

名称	現在値	上値余地	フェアバリュー
Aaaaaa	2,880.5	+56.42%	4,505.7
Aaaaaaaaaaaaaaaa	2,880.5	+56.42%	4,505.7
Aaaaaa Aaaaaaa A	2,295.5	+54.03%	3,535.8
A Aaaaaaaa Aaaa	2,295.5	+54.03%	3,535.8
Aaaaaaaaa	1,616.0	+53.90%	2,487.0
Aaaaaa Aa Aaaa A	1,616.0	+53.90%	2,487.0
Aaaa A A	4,020.0	+51.79%	6,102.0

名称	現在値	上値余地	フェアバリュー
Aaaaaa	2,880.5	+56.42%	4,505.7
Aaaaaaaaaaaaaaaa	2,880.5	+56.42%	4,505.7
Aaaaaa Aaaaaaa A	2,295.5	+54.03%	3,535.8
A Aaaaaaaa Aaaa	2,295.5	+54.03%	3,535.8
Aaaaaaaaa	1,616.0	+53.90%	2,487.0
Aaaaaa Aa Aaaa A	1,616.0	+53.90%	2,487.0
Aaaa A A	4,020.0	+51.79%	6,102.0

別の検索をお試しください

IDXコンポジット (JKSE)

IDXコンポジット の構成銘柄

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

IDXコンポジットの構成銘柄