IDXコンポジット (JKSE)

ジャカルタ

通貨 IDR

6,742.58

-132.96(-1.93%)

終了07/02

日中安値/高値

6,656.72

6,769.78

52週高値/安値

6,656.72

7,910.56

IDXコンポジットの構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Harta Aman Pratama	86	88	85	-1.15%	6.38M	aa.aa	07/02
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	605	670	580	+0.83%	51K	aa.aa	07/02
Austindo Nusantara Jaya	810	810	755	+5.88%	3.81M	aa.aa	07/02
Bank Bumi Arta	600	610	595	-1.64%	115.7K	aa.aa	07/02
Bank Maspion Indonesia	515	515	515	0.00%	300	aa.aa	07/02
Bank Ocbc Nisp	1,320	1,325	1,280	+0.76%	5.6M	aa.aa	07/02
Bank Of India Indonesia	2,600	2,600	2,600	0.00%	0	aa.aa	07/01
Bank Qnb Indonesia	62	64	61	-1.59%	1.44M	aa.aa	07/02
Bayu Buana	1,285	1,310	1,285	-1.91%	47.4K	aa.aa	07/02
Buana Finance	610	610	610	0.00%	100	aa.aa	07/02
Delta Djakarta	2,180	2,250	2,130	-0.46%	37.7K	aa.aa	07/02
Destinasi Tirta	238	238	238	-1.65%	9.5K	aa.aa	07/02
Elang Mahkota	590	595	555	+2.61%	47.68M	aa.aa	07/02
Enseval Putra	2,250	2,290	2,250	0.00%	17.1K	aa.aa	07/02
Equity Dev Inv	53	53	51	0.00%	48.1K	aa.aa	07/02
Eratex Djaja	101	104	98	-0.98%	4.48M	aa.aa	07/02
Ever Shine Textile	35	36	35	0.00%	25.1K	aa.aa	07/02
Fast Food Indonesia	268	272	268	-2.90%	29.6K	aa.aa	07/02
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	9,950	10,275	9,950	-2.45%	213.1K	aa.aa	07/02
Indo Kordsa	5,850	5,850	5,600	+1.30%	900	aa.aa	07/02
Indo Straits	238	244	238	-2.46%	153.5K	aa.aa	07/02
Indorama Synthetics	2,390	2,530	2,390	-5.16%	27.3K	aa.aa	07/02
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	280	294	278	-0.71%	347.8K	aa.aa	07/02
Kedaung Indah Can	117	122	115	-2.50%	268.6K	aa.aa	07/02
Kokoh Inti Arebama	68	68	63	-1.45%	5K	aa.aa	06/02
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	178	185	171	-3.26%	1.57M	aa.aa	07/02
Mandala Multifinance	3,490	3,580	3,450	-3.59%	26.7K	aa.aa	07/02
Maskapai Reasuransi	830	840	800	+1.84%	3.1K	aa.aa	07/02
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,575	24,650	24,575	+0.10%	12.5K	aa.aa	07/02
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	145	153	145	0.00%	236.3K	aa.aa	07/02
PT Temas Tbk	137	155	135	+0.74%	38.81M	aa.aa	07/02
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	426	436	410	-2.29%	392.8K	aa.aa	07/02
Pikko Land Development	28	29	28	-6.67%	42.3K	aa.aa	07/02
Pioneerindo Gourmet	725	735	710	-1.36%	1.6K	aa.aa	07/02
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	14	14	14	0.00%	206.3K	aa.aa	07/02
Prasidha Aneka Niaga	84	85	83	0.00%	890.9K	aa.aa	07/02
Provident Agro	368	368	362	0.00%	136.9K	aa.aa	07/02
Pudjiadi & Sons	474	492	450	-3.66%	16.7K	aa.aa	07/02
Reliance Securities	474	474	474	+0.85%	100	aa.aa	07/02
Ricky Putra Globalindo	67	68	65	+1.52%	40K	aa.aa	07/02
Rig Tenders	780	790	755	-0.64%	30.7K	aa.aa	07/02
Samudera Indonesia	238	246	232	-3.25%	16.62M	aa.aa	07/02
Sekar Bumi	350	374	332	-3.85%	223.9K	aa.aa	07/02
Sepatu Bata	52	52	50	+1.96%	282.8K	aa.aa	07/02
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	4,560	5,850	4,560	-20.00%	172.5K	aa.aa	07/02
Supreme Cable	2,080	2,090	2,050	0.00%	2.6K	aa.aa	07/02
Sunson Textile	222	222	214	+0.91%	37.9K	aa.aa	07/02
Surya Toto Indonesia	214	218	212	-0.93%	459.7K	aa.aa	07/02
Suryamas Dutamakmur	1,425	1,425	1,425	+25.00%	434.9K	aa.aa	07/02
Tifico Fiber Indonesia	492	492	492	0.00%	0	aa.aa	30/01
Tigaraksa Satria	6,100	6,100	6,100	0.00%	100	aa.aa	06/02
Trans Power Marine	610	620	600	-1.61%	3.91M	aa.aa	07/02
Trias Sentosa	560	560	520	0.00%	17K	aa.aa	07/02
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,200	3,260	3,140	-1.54%	1.55M	aa.aa	07/02
Aspirasi Hidup Indonesia Tbk PT	745	745	725	+1.36%	13.57M	aa.aa	07/02
Acset Indonusa	85	86	84	-1.16%	1.5M	aa.aa	07/02
Alamtri Resources Indonesia Tbk PT	2,270	2,290	2,230	-0.87%	31.79M	aa.aa	07/02
Adhi Karya Persero	202	208	197	-1.94%	11.55M	aa.aa	07/02
Adi Sarana Armada	625	635	615	0.00%	1.76M	aa.aa	07/02
Adira Dinamika	9,750	9,750	9,675	+0.26%	31.3K	aa.aa	07/02
Agung Podomoro	86	87	85	-1.15%	8.72M	aa.aa	07/02
Akasha Wira	9,150	9,275	9,100	-0.54%	65.9K	aa.aa	07/02
Artha Mahiya Investama Tbk PT	464	498	360	-0.43%	18.29M	aa.aa	07/02
Akr Corporindo	1,130	1,140	1,080	+0.44%	10.18M	aa.aa	07/02
Alam Sutera Realty	134	136	131	0.00%	23.63M	aa.aa	07/02
Alkindo Naratama	466	486	460	0.00%	16.4K	aa.aa	07/02
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	99	103	97	-1.00%	4.76M	aa.aa	07/02
Aneka Tambang Persero	1,430	1,435	1,365	+2.14%	54.1M	aa.aa	07/02
Apexindo Pratama Duta	120	123	118	-1.64%	852.9K	aa.aa	07/02
Arita Prima Indonesia	168	170	167	-1.18%	33.7K	aa.aa	07/02
Arthavest	2,280	2,280	2,250	+1.79%	80.1K	aa.aa	07/02
Arwana Citramulia	590	590	575	0.00%	1.3M	aa.aa	07/02
Asuransi Dayin Mitra	480	492	480	0.00%	2.1K	aa.aa	07/02
Multi Artha Guna	326	334	318	+0.62%	95.4K	aa.aa	07/02
Asuransi Ramayana	320	322	320	0.00%	13.5K	aa.aa	07/02
Asahimas Flat Glass	4,200	4,220	4,100	-0.24%	15K	aa.aa	07/02
Asia Pacific Fibers	19	19	19	0.00%	61K	aa.aa	07/02
Asiaplast Industries	520	520	500	-3.70%	55.2K	aa.aa	07/02
Astra Agro Lestari	5,675	5,700	5,625	0.00%	253.1K	aa.aa	07/02
Astra Graphia	825	830	810	+1.23%	334.1K	aa.aa	07/02
Astra International	4,650	4,670	4,530	+2.20%	33.22M	aa.aa	07/02
Astra Otoparts	2,020	2,020	1,940	+2.02%	3.06M	aa.aa	07/02
Asuransi Kresna Mitra	12	12	12	0.00%	203.4K	aa.aa	07/02
Atlas Resources	260	260	220	+12.07%	94.3K	aa.aa	07/02
Bakrie & Brothers	35	35	35	-2.78%	6.34M	aa.aa	07/02
Bakrie Sumatera	107	107	107	-0.93%	23.9K	aa.aa	07/02
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	13	13	13	0.00%	13.02M	aa.aa	07/02
Bank Artha Graha	204	214	202	-3.77%	30.74M	aa.aa	07/02
Bank Negar	4,270	4,350	4,160	-0.47%	69.27M	aa.aa	07/02
Bank Bukopin	51	52	50	0.00%	74.95M	aa.aa	07/02
Bank Capital Indonesia	131	131	130	+0.77%	3.14M	aa.aa	07/02
Bank Danamon	2,520	2,520	2,470	+1.20%	666.6K	aa.aa	07/02
Bank Woori Indonesia	386	398	380	+1.05%	135.8K	aa.aa	07/02
Bank Mnc Internasional	50	52	50	-1.96%	25.98M	aa.aa	07/02
Bank Ina Perdana	4,120	4,120	4,110	0.00%	10.2K	aa.aa	07/02
Bank Maybank Indonesia	198	204	194	+1.02%	465.6K	aa.aa	07/02
Bank Mandiri Persero	5,150	5,150	4,950	+0.98%	407.9M	aa.aa	07/02
Bank Mayapada	198	200	195	0.00%	4.24M	aa.aa	07/02
Bank Mega	3,730	3,830	3,720	-0.80%	2.9K	aa.aa	07/02
Bank Mestika Dharma	1,715	1,720	1,715	+0.59%	2.3K	aa.aa	04/02
Bank Nationalnobu	590	630	575	-5.60%	6.12M	aa.aa	07/02
Bank Pembangunan	920	925	910	0.00%	1.9M	aa.aa	07/02
Bank Pan Indonesia	1,820	1,820	1,725	+1.96%	3.39M	aa.aa	07/02
Bank Panin Syariah	50	50	50	0.00%	220.1K	aa.aa	07/02
Bank Pembangunan Timur	555	560	545	0.00%	7.88M	aa.aa	07/02
Bank Permata	1,325	1,350	1,240	+0.76%	1.55M	aa.aa	07/02
Bank Pembangunan	28	28	27	0.00%	22.88M	aa.aa	07/02
Bank Rakyat Persero	4,030	4,030	3,940	+1.51%	259.64M	aa.aa	07/02
Bank Sinarmas	855	855	825	0.00%	36.7K	aa.aa	07/02
Bank Tabungan Negara	965	980	955	-0.52%	25.12M	aa.aa	07/02
Bank Tabungan	2,160	2,160	2,100	+0.93%	14K	aa.aa	07/02
Bank Victoria	86	90	86	-3.37%	8.26M	aa.aa	07/02
Bank Windu	73	74	70	+1.39%	7.59M	aa.aa	07/02
Baramulti Suksessarana	4,270	4,280	4,210	0.00%	455.9K	aa.aa	07/02
Barito Pacific	815	860	805	-10.44%	224.34M	aa.aa	07/02
Bayan Resources	20,400	20,450	20,100	+0.12%	87.4K	aa.aa	07/02
Bekasi Asri Pemula	52	55	52	-3.70%	2.39M	aa.aa	07/02
Bekasi Fajar	95	95	92	0.00%	7.6M	aa.aa	07/02
Astrindo Nusantara Infrasruktur Tbk PT	84	88	82	-4.55%	74.81M	aa.aa	07/02
Berlina	700	700	660	+0.72%	1.6K	aa.aa	07/02
Betonjaya Manunggal	400	400	400	+0.50%	900	aa.aa	07/02
BFI Finance	855	865	840	+1.18%	891.7K	aa.aa	07/02
Bhuwanatala Indah	43	44	43	-2.27%	55.8K	aa.aa	07/02
Bisi International	1,115	1,130	1,055	+3.72%	139.6K	aa.aa	07/02
Bank Central Asia	9,350	9,350	8,825	+4.47%	131.16M	aa.aa	07/02
Bank Rakyat	198	202	194	-1.00%	8.84M	aa.aa	07/02
Buana Listya Tama	131	135	125	-1.50%	64.81M	aa.aa	07/02
Budi Starch & Sweetener	212	212	210	0.00%	1.4K	aa.aa	07/02
Bukit Darmo	44	45	44	-2.22%	165.4K	aa.aa	07/02
Bukit Uluwatu Villa	85	121	85	-10.53%	153.01M	aa.aa	07/02
Bumi Citra Permai	50	51	50	0.00%	7.38M	aa.aa	07/02
Bumi Resources Min	370	388	364	-5.61%	438.86M	aa.aa	07/02
Bumi Resources	109	113	108	-3.54%	552.7M	aa.aa	07/02
Bumi Serpong Damai	920	925	895	+1.10%	14.81M	aa.aa	07/02
Bumi Teknokultura	5	5	5	-16.67%	16.73M	aa.aa	07/02
Eagle High	54	54	52	0.00%	15.1M	aa.aa	07/02
Capitalinc Inv	6	6	6	-14.29%	47.17M	aa.aa	07/02
Capitol Nusantara	49	49	49	0.00%	700	aa.aa	04/02
Cardig Aero	1,795	1,795	1,760	+0.56%	40.1K	aa.aa	07/02
Catur Sentosa	428	436	428	+0.47%	5.4K	aa.aa	07/02
Central Proteina	50	51	50	0.00%	133.1M	aa.aa	07/02
Centratama Telekom	43	43	43	0.00%	6.7K	aa.aa	07/02
AirAsia Indonesia Tbk PT	81	81	81	0.00%	607.8K	aa.aa	07/02
Champion Pacific	535	535	525	0.00%	1.4K	aa.aa	07/02
Chandra Asri Petro	6,525	7,650	6,500	-19.44%	63.32M	aa.aa	07/02
Charoen Pokphand Indonesia	4,600	4,650	4,530	0.00%	2.97M	aa.aa	07/02
Ciputra Dev	925	945	865	+6.32%	33.15M	aa.aa	07/02
Citatah	26	26	26	0.00%	1.1K	aa.aa	07/02
Citra Marga	2,910	2,910	2,800	0.00%	987.5K	aa.aa	07/02
Clipan Finance	302	304	300	0.00%	4.8M	aa.aa	07/02
Colorpak Indonesia	1,045	1,055	1,040	-0.48%	24.3K	aa.aa	07/02
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	110	112	106	-1.79%	311.16M	aa.aa	07/02
Darya-Varia	1,635	1,660	1,630	-1.51%	2.4K	aa.aa	07/02
Delta Dunia Makmur	484	500	480	0.00%	3.39M	aa.aa	07/02
Dharma Samudera	52	54	51	-3.70%	3.88M	aa.aa	07/02
Dharma Satya	895	925	895	-3.24%	18.14M	aa.aa	07/02
Duta Pertiwi Nusantara	242	250	240	-3.20%	126.6K	aa.aa	07/02
Duta Anggada	161	164	161	0.00%	0	aa.aa	30/01
Duta Pertiwi	3,700	3,700	3,700	0.00%	300	aa.aa	07/02
Dyandra Media	95	97	94	0.00%	2.39M	aa.aa	07/02
Ekadharma	210	210	206	+0.96%	96.1K	aa.aa	07/02
Electronic City Ind	210	236	206	-11.76%	2.15M	aa.aa	07/02
Elnusa	428	434	414	-0.93%	16.26M	aa.aa	07/02
Energi Mega Persada	200	202	190	+1.52%	56.69M	aa.aa	07/02
Erajaya Swasembada	346	360	340	-1.70%	49.04M	aa.aa	07/02
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	37	45	37	-9.76%	103.37M	aa.aa	07/02
Express Transindo	7	7	6	0.00%	5.19M	aa.aa	07/02
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	87	87	87	0.00%	2K	aa.aa	07/02
Fortune Indonesia	3,380	3,570	3,320	-1.17%	36.2K	aa.aa	07/02
Fortune Mate	440	440	438	+10.00%	355.8K	aa.aa	07/02
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,150	1,180	1,140	-1.71%	6.57M	aa.aa	07/02
Garda Tujuh Buana	162	174	158	-6.90%	798.3K	aa.aa	07/02
Garuda Indonesia	51	52	51	-1.92%	11.75M	aa.aa	07/02
Gema Grahasarana	157	160	156	-0.63%	47.4K	aa.aa	07/02
Global Mediacom	162	168	162	-4.14%	42.52M	aa.aa	07/02
Globe Kita Terang Tbk PT	41	41	41	0.00%	37K	aa.aa	31/01
Golden Eagle Energy	760	760	760	0.00%	18.1K	aa.aa	07/02
Visi Telekomunikasi	258	272	250	-2.27%	79.3K	aa.aa	07/02
Gowa Makassar	3,200	3,290	3,200	-3.90%	900	aa.aa	07/02
Gozco Plantations	101	107	99	-5.61%	18.37M	aa.aa	07/02
Graha Layar Prima	1,800	1,800	1,800	0.00%	1.5K	aa.aa	04/02
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	119	124	115	-4.03%	477.3K	aa.aa	07/02
Gudang Garam	10,900	10,925	10,700	0.00%	946.8K	aa.aa	07/02
Gunawan Dianjaya Steel	81	82	81	-2.41%	336.3K	aa.aa	07/02
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	860	860	835	0.00%	6.07M	aa.aa	07/02
Hero Supermarket	490	500	490	-2.00%	11.8K	aa.aa	07/02
Hexindo Adiperkasa	4,650	4,730	4,640	-0.85%	193.3K	aa.aa	07/02
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	940	1,120	900	-16.07%	305.9K	aa.aa	07/02
Meratus Jasa Prima Tbk PT	1,200	1,200	1,190	-7.34%	529.2K	aa.aa	07/02
PT MNC Energy Investments Tbk	48	48	48	0.00%	5.7M	aa.aa	07/02
Indah Kiat Pulp & Paper	6,050	6,200	6,050	-1.63%	3.18M	aa.aa	07/02
Indal Aluminium	92	93	91	-1.08%	25.5K	aa.aa	07/02
Indika Energy	1,570	1,595	1,515	-1.26%	9.74M	aa.aa	07/02
Indo Acidatama	50	51	50	0.00%	362.7K	aa.aa	07/02
Indo Tambangraya	25,675	25,975	25,075	+0.88%	691.8K	aa.aa	07/02
Indocement Tunggal	5,600	5,600	5,400	+0.45%	2.79M	aa.aa	07/02
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	11,375	11,400	10,800	+3.88%	4.34M	aa.aa	07/02
Indofood	7,650	7,650	7,400	+1.66%	7.63M	aa.aa	07/02
Indomobil Multi Jasa	140	142	139	0.00%	980.5K	aa.aa	07/02
Indomobil Sukses	800	820	795	+0.63%	208.4K	aa.aa	07/02
Indopoly Swakarsa	123	125	123	-3.91%	9.1K	aa.aa	07/02
Indoritel Makmur	9,150	9,200	9,000	+1.67%	11.4K	aa.aa	07/02
Indosat	2,220	2,230	2,160	+1.37%	3.14M	aa.aa	07/02
Indospring	236	238	222	+2.61%	28.4K	aa.aa	07/02
Jamu dan Farmasi Sido	565	565	550	+1.80%	11.54M	aa.aa	07/02
Intanwijaya	575	595	550	+2.68%	91.3K	aa.aa	07/02
Intermedia Capital	28	28	28	+7.69%	6.2M	aa.aa	07/02
Inti Bangun Sejahtera	5,300	5,300	4,850	-1.40%	400	aa.aa	07/02
Intikeramik Alamasri	12	12	11	0.00%	789.8K	aa.aa	07/02
Intiland Development	151	153	149	0.00%	10.69M	aa.aa	07/02
Intraco Penta	11	13	11	-8.33%	1.66M	aa.aa	07/02
Island Concepts	36	38	36	-5.26%	7K	aa.aa	07/02
J Resources	252	272	250	-5.97%	307.19M	aa.aa	07/02
Jaya Agra Wattie	92	94	91	-1.08%	194.8K	aa.aa	07/02
Japfa Comfeed Indonesia	2,080	2,080	2,000	+0.97%	10.78M	aa.aa	07/02
Jasa Marga	4,080	4,150	4,000	-1.69%	6.73M	aa.aa	07/02
Jasuindo Tiga Perkasa	212	214	210	-0.93%	563.9K	aa.aa	07/02
Jaya Konstruksi	78	80	77	-1.27%	4.61M	aa.aa	07/02
Jaya Real Property	740	740	720	+0.68%	231.9K	aa.aa	07/02
Jembo Cable Company	605	605	600	0.00%	15.4K	aa.aa	07/02
Jakarta Int Hotels & Dev	1,005	1,130	980	-10.27%	7.31M	aa.aa	07/02
Kawasan Jababeka	184	187	181	-1.60%	32.77M	aa.aa	07/02
Kalbe Farma	1,265	1,325	1,245	-2.69%	51.94M	aa.aa	07/02
Kedawung Setia	430	440	426	-2.27%	1.5K	aa.aa	07/02
Keramika Indonesia	18	19	18	-5.26%	114.8K	aa.aa	07/02
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	560	565	550	-0.88%	554.1K	aa.aa	07/02
Kmi Wire And Cable	376	376	370	+0.53%	392.3K	aa.aa	07/02
Kobexindo Tractors	166	173	166	-4.05%	1.05M	aa.aa	07/02
Krakatau Steel Persero	109	113	109	-2.68%	1.72M	aa.aa	07/02
Quantum Clovera Investama Tbk PT	9	9	9	0.00%	3.41M	aa.aa	07/02
Langgeng Makmur	141	146	139	-1.40%	1.08M	aa.aa	07/02
Lautan Luas	1,010	1,010	995	0.00%	148.2K	aa.aa	07/02
Leyand International	27	27	27	+8.00%	4.5M	aa.aa	07/02
Lippo Cikarang	530	580	510	-6.19%	1.06M	aa.aa	07/02
Lippo General Insurance	314	314	314	0.00%	5K	aa.aa	07/02
Lippo Karawaci	90	93	85	-3.23%	51.49M	aa.aa	07/02
Lenox Pasifik Investama Tbk PT	56	64	56	-11.11%	4.31M	aa.aa	07/02
Logindo Samudramakmur	88	90	84	-2.22%	9.17M	aa.aa	07/02
Perusahaan Perkebunan	985	990	960	+1.03%	6.36M	aa.aa	07/02
Mahaka Media	20	20	19	+5.26%	2.04M	aa.aa	07/02
Malindo Feedmill	760	765	735	0.00%	2.81M	aa.aa	07/02
Mandom Indonesia	1,985	2,000	1,955	-4.57%	800	aa.aa	06/02
Martina Berto	93	97	90	-2.11%	872.2K	aa.aa	07/02
Matahari	1,555	1,570	1,500	-0.96%	1.51M	aa.aa	07/02
Matahari Putra Prima	62	67	61	-7.46%	55.99M	aa.aa	07/02
Mayora Indah	2,400	2,420	2,340	-0.83%	4.01M	aa.aa	07/02
Medco Energi	1,035	1,035	1,000	+0.49%	40.5M	aa.aa	07/02
Media Nusantara Citra	252	262	248	-3.82%	87.46M	aa.aa	07/02
Megapolitan Dev	114	119	113	-1.72%	838K	aa.aa	07/02
Metrodata Electronics	580	585	555	+3.57%	5.68M	aa.aa	07/02
Metropolitan Land	426	426	412	0.00%	111K	aa.aa	07/02
Midi Utama Indonesia	388	392	372	-2.02%	14.39M	aa.aa	07/02
Millennium Pharma	128	130	128	-0.78%	138.4K	aa.aa	07/02
Minna Padi Investama	11	11	11	0.00%	1.01M	aa.aa	07/02
Mitra Adiperkasa	1,300	1,315	1,255	+4.00%	13.07M	aa.aa	07/02
Mitra Int	10	11	10	0.00%	544.2K	aa.aa	07/02
Mitra Investindo	152	155	151	-2.56%	160.7K	aa.aa	07/02
Mitra Pinasthika	965	970	955	+1.05%	1.68M	aa.aa	07/02
Mitrabahtera Segara	1,000	1,010	1,000	-1.48%	175.8K	aa.aa	07/02
Mnc Investama	28	28	28	-3.45%	19.11M	aa.aa	07/02
Mnc Kapital Ind	51	54	50	-5.56%	20.27M	aa.aa	07/02
Mnc Land	122	127	108	-3.94%	323.85M	aa.aa	07/02
Mnc Sky Vision	61	64	61	-4.69%	10.55M	aa.aa	07/02
Modern Internasional	9	9	8	0.00%	8.39M	aa.aa	07/02
Modernland Realty Ltd	51	52	50	-1.92%	5.47M	aa.aa	07/02
Mulia Industrindo	310	312	304	-0.64%	2.62M	aa.aa	07/02
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,025	6,025	6,000	+2.12%	89.3K	aa.aa	07/02
Multi Indocitra	488	488	488	-0.41%	1.2K	aa.aa	07/02
Multi Prima Sejahtera	394	404	388	0.00%	93.7K	aa.aa	07/02
Multipolar	124	137	122	-8.15%	295.51M	aa.aa	07/02
Multipolar Technology	30,000	37,650	25,500	-4.38%	213.1K	aa.aa	07/02
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	260	270	260	-2.99%	105.4K	aa.aa	07/02
Nippon	940	950	935	-1.05%	1.42M	aa.aa	07/02
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	130	130	129	0.00%	121.6K	aa.aa	07/02
Nusa Konstruksi	69	70	68	-1.43%	3.61M	aa.aa	07/02
Nusa Raya Cipta	338	342	336	-1.17%	501K	aa.aa	07/02
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,575	1,595	1,530	+0.64%	19.95M	aa.aa	07/02
Pembangunan Jaya Ancol	570	575	560	0.00%	171.4K	aa.aa	07/02
Pacific Strategic	1,115	1,115	1,100	-0.89%	421.8K	aa.aa	07/02
Pakuwon Jati	390	392	374	+2.63%	48.28M	aa.aa	07/02
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	404	408	384	+2.54%	42.67M	aa.aa	07/02
Paninvest	1,030	1,035	1,000	-0.48%	540.6K	aa.aa	07/02
Panin Sekuritas	1,605	1,605	1,600	+0.31%	14.2K	aa.aa	07/02
Panorama Sentrawisata	895	920	870	-1.10%	7M	aa.aa	07/02
Weha Transportasi	102	104	101	-0.97%	1.56M	aa.aa	07/02
Pelangi Indah Canindo	120	127	120	-4.76%	649.4K	aa.aa	07/02
Pelat Timah Nusantara	236	236	222	-0.84%	512.8K	aa.aa	07/02
Pelayaran Nasional	77	80	76	-3.75%	354.2K	aa.aa	07/02
Perdana Gapura Prima	83	83	81	0.00%	2.38M	aa.aa	07/02
Perdana Karya Perkasa	725	725	690	0.00%	314K	aa.aa	07/02
Petrosea	2,880	3,390	2,870	-24.61%	390.67M	aa.aa	07/02
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	104	105	103	-0.95%	48.4K	aa.aa	07/02
Pembangunan Perumahan	298	306	294	-2.61%	11.36M	aa.aa	07/02
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	224	226	224	-0.88%	49.9K	aa.aa	07/02
Pyridam Farma	220	232	214	-4.35%	32.82M	aa.aa	07/02
Radiant Utama	162	166	160	0.00%	68.5K	aa.aa	07/02
Ramayana Lestari	362	362	356	0.00%	5.87M	aa.aa	07/02
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	19	20	19	-5.00%	2.22M	aa.aa	07/02
Resource Alam Indonesia	414	424	406	-1.90%	2.32M	aa.aa	07/02
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	30	30	30	-3.23%	3.4K	aa.aa	07/02
Rukun Raharja	3,450	3,830	3,060	-15.44%	100.62M	aa.aa	07/02
Salim Ivomas Pratama	368	372	364	+0.55%	2.01M	aa.aa	07/02
Samindo Resources	1,600	1,600	1,540	+2.89%	112.7K	aa.aa	07/02
Sampoerna Agro	2,150	2,150	2,130	-0.46%	20K	aa.aa	07/02
Sarana Meditama	252	256	248	-0.79%	283.5K	aa.aa	07/02
Sarana Menara Nusantara	630	630	615	0.00%	14.73M	aa.aa	07/02
Saranacentral Bajatama	87	91	87	-3.33%	310K	aa.aa	07/02
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,775	1,820	1,775	-1.39%	5.89M	aa.aa	07/02
Sat Nusapersada	193	200	190	+0.52%	533.4K	aa.aa	07/02
Sawit Sumbermas Sarana	2,090	2,120	2,010	-0.48%	5.57M	aa.aa	07/02
Sejahteraraya	2,350	2,350	2,300	+0.43%	360.1K	aa.aa	07/02
Selamat Sempurna	1,820	1,820	1,775	+0.83%	847.4K	aa.aa	07/02
Semen Baturaja Persero	178	183	178	-2.73%	1.3M	aa.aa	07/02
Semen Indonesia Persero	2,700	2,770	2,660	-2.53%	9.25M	aa.aa	07/02
Sentul City	57	58	56	-5.00%	10.06M	aa.aa	07/02
Siantar Top	11,800	11,800	11,800	-1.67%	100	aa.aa	07/02
Sidomulyo Selaras	24	24	24	0.00%	434K	aa.aa	07/02
PT Sreeya Sewu	815	815	805	-2.40%	3.2K	aa.aa	07/02
Siloam International	2,920	2,920	2,870	+1.04%	376K	aa.aa	07/02
Sinar Mas Multiartha	15,500	15,500	15,100	0.00%	1.3K	aa.aa	07/02
Slj Global	79	81	79	-1.25%	418.7K	aa.aa	07/02
Sinar Mas Agro Resources and Technology Tbk PT	3,600	3,610	3,550	0.00%	9.8K	aa.aa	07/02
Smartfren Telecom	23	24	23	0.00%	43.2M	aa.aa	07/02
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	308	330	306	-6.10%	2.89M	aa.aa	07/02
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	100	aa.aa	07/02
Steel Pipe Ind	256	262	254	-1.54%	860.9K	aa.aa	07/02
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,910	2,940	2,840	-1.69%	14.05M	aa.aa	07/02
Summarecon Agung	426	434	412	+1.43%	51.47M	aa.aa	07/02
Suparma	296	312	288	+2.07%	739.8K	aa.aa	07/02
Supra Boga Lestari	510	525	482	0.00%	25K	aa.aa	07/02
Surya Citra Media	204	204	183	+6.81%	394.5M	aa.aa	07/02
ESSA Industries Indonesia Tbk PT	840	840	790	+4.35%	17.05M	aa.aa	07/02
Surya Semesta	945	970	945	-1.56%	19.52M	aa.aa	07/02
Tanah Laut	84	87	83	-3.45%	1.09M	aa.aa	07/02
Bukit Asam	2,670	2,700	2,600	+0.75%	6.64M	aa.aa	07/02
Telkom Indonesia	2,590	2,590	2,510	+1.17%	105.02M	aa.aa	07/02
Tempo Inti Media	136	143	136	-2.16%	580.4K	aa.aa	07/02
Tempo Scan Pacific	2,410	2,440	2,340	+1.26%	680.4K	aa.aa	07/02
Tifa Finance	550	550	550	0.00%	100	aa.aa	06/02
FKS Food Sejahtera Tbk PT	108	110	107	-0.92%	683.5K	aa.aa	07/02
Timah Persero	985	1,000	960	+0.51%	23.93M	aa.aa	07/02
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5,425	5,550	5,400	-2.25%	552.8K	aa.aa	07/02
TBS Energi Utama Tbk PT	372	414	370	-7.46%	72.54M	aa.aa	07/02
Toba Pulp Lestari	448	468	440	0.00%	19.6K	aa.aa	07/02
Total Bangun Persada	585	600	580	-2.50%	3.23M	aa.aa	07/02
Tower Bersama	2,110	2,110	2,060	+0.96%	948.2K	aa.aa	07/02
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	26	26	26	+8.33%	3.53M	aa.aa	07/02
Trimegah Securities	356	366	354	-2.73%	36.8K	aa.aa	07/02
Trisula International	162	163	159	-1.82%	31.8K	aa.aa	07/02
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	310	316	300	+0.65%	21.3K	aa.aa	07/02
Tunas Baru Lampung	590	620	575	+2.61%	1.61M	aa.aa	07/02
Ultrajaya Milk	1,520	1,550	1,495	-1.94%	857.6K	aa.aa	07/02
Unilever Indonesia	1,425	1,510	1,425	-5.63%	23.09M	aa.aa	07/02
United Tractors	24,800	24,800	23,950	+1.54%	2.81M	aa.aa	07/02
Vale Indonesia	2,930	2,940	2,800	+3.17%	10.36M	aa.aa	07/02
PT Mizuho Leasing Indonesia Tbk	82	83	81	+2.50%	24.4K	aa.aa	07/02
Victoria Investama	176	186	173	-3.83%	280.8K	aa.aa	07/02
Visi Media Asia	19	19	19	+5.56%	19.65M	aa.aa	07/02
Voksel Electric	206	218	206	-1.90%	160.3K	aa.aa	07/02
Wahana Ottomitra	340	350	338	-3.41%	160.8K	aa.aa	07/02
Wahana Pronatural	136	145	134	-4.23%	1.77M	aa.aa	07/02
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	210	200	-1.92%	12.27M	aa.aa	07/02
Wijaya Karya Beton	70	71	69	-1.41%	2.54M	aa.aa	07/02
Wilmar Cahaya Ind	1,995	2,020	1,995	-0.25%	15.2K	aa.aa	07/02
Wintermar	406	412	400	-1.46%	2.19M	aa.aa	07/02
Wismilak Inti Makmur	595	610	580	-2.46%	1.75M	aa.aa	07/02
XL Axiata	2,290	2,300	2,270	0.00%	7.06M	aa.aa	07/02
Yanaprima Hastapersada	268	268	268	0.00%	100	aa.aa	07/02
Dosni Roha Indonesia Tbk PT	50	51	50	0.00%	2.23M	aa.aa	07/02
Bali Towerindo Sentra	1,375	1,380	1,270	+1.85%	220.1K	aa.aa	07/02
Eka Sari Lorena	163	173	162	+1.24%	68K	aa.aa	07/02
Indonesian Paradise	930	930	930	-1.59%	100	aa.aa	07/02
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,750	7,775	7,625	-0.32%	2.1K	aa.aa	07/02
Asuransi Bina Dana Arta	3,800	3,800	3,800	0.00%	100	aa.aa	05/02
Woori Finance Indonesia Tbk PT	284	284	270	+4.41%	21K	aa.aa	07/02
Lion Metal Works	476	530	450	-9.33%	238.1K	aa.aa	07/02
Sumi Indo Kabel	368	374	368	-2.13%	2.3K	aa.aa	07/02
Dian Swastatika	39,450	47,975	39,450	-17.86%	1.81M	aa.aa	07/02
Asuransi Bintang	392	400	392	-1.01%	200	aa.aa	07/02
Chitose Internasional	174	176	171	+0.58%	38.2K	aa.aa	07/02
Link Net	2,160	2,160	2,060	0.00%	234.8K	aa.aa	07/02
Soechi Lines	154	155	150	+0.65%	1.92M	aa.aa	07/02
Intan Baruprana Finance	15	17	15	-6.25%	318K	aa.aa	07/02
Bank Agris	69	71	69	-2.82%	4.71M	aa.aa	07/02
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	925	950	910	-1.60%	6.4K	aa.aa	07/02
Hanjaya Mandala Sampoerna Tbk PT	585	590	580	+0.86%	13.77M	aa.aa	07/02
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,095	1,195	1,095	-4.37%	46.9K	aa.aa	07/02
Asuransi Jasa Tania	106	112	106	-5.36%	173.9K	aa.aa	07/02
Bank Cimb Niaga	1,715	1,715	1,660	+1.78%	4.32M	aa.aa	07/02
Yulie Sekurindo	2,680	2,680	2,680	0.00%	200	aa.aa	07/02
Panca Global	109	111	105	-1.80%	1.64M	aa.aa	07/02
Himalaya Energi Perkasa Tbk PT	10	10	9	0.00%	5.36M	aa.aa	07/02
Humpuss	308	320	308	-3.75%	2.8K	aa.aa	07/02
Batavia Prosperindo Int	535	535	535	0.00%	900	aa.aa	06/02
Magna Finance	15	15	15	0.00%	2.3M	aa.aa	07/02
Agung Semesta Sejahtera Tbk PT	11	11	10	+10.00%	75.4K	aa.aa	07/02
Bank Dinar Indonesia	108	117	107	-6.90%	8.11M	aa.aa	07/02
Mitrabara Adiperdana	2,150	2,230	2,140	-3.59%	140.6K	aa.aa	07/02
Blue Bird	1,585	1,600	1,545	+1.60%	822K	aa.aa	07/02
Impack Pratama Industri	306	308	300	0.00%	13.89M	aa.aa	07/02
Indonesia Prima	400	400	400	0.00%	9K	aa.aa	07/02
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	191	196	187	-1.55%	14.56M	aa.aa	07/02
Roda Vivatex	13,200	13,275	13,100	+1.93%	1.5K	aa.aa	07/02
Merck	3,460	3,480	3,410	-1.14%	21.6K	aa.aa	07/02
Jakarta Setiabudi	21,250	21,250	19,425	0.00%	0	aa.aa	22/01
Citra Tubindo	2,300	2,400	2,300	-9.45%	200	aa.aa	07/02
Sekar Laut	170	174	170	-2.30%	170.2K	aa.aa	07/02
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	975	1,100	910	-0.51%	465.1K	aa.aa	07/02
Bintang Mitra	310	316	310	-1.90%	116.5K	aa.aa	07/02
Tira Austenite	825	850	695	+20.44%	2.79M	aa.aa	07/02
Inter-Delta	204	206	198	-0.97%	97K	aa.aa	07/02
Mitra Keluarga Karyasehat	2,430	2,450	2,330	+2.97%	15.28M	aa.aa	07/02
Red Planet Indonesia Tbk	45	45	45	+9.76%	9.47M	aa.aa	07/02
Mitra Energi Persada	1,000	1,000	800	+25.00%	1.9M	aa.aa	07/02
Alakasa Industrindo Tbk	326	336	326	-2.98%	2K	aa.aa	07/02
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	710	730	700	-5.33%	3.2K	aa.aa	07/02
Puradelta Lestari Tbk Pt	141	141	138	+2.17%	15.11M	aa.aa	07/02
Radana Bhaskara Finance Tbk	117	119	109	+6.36%	7.3K	aa.aa	07/02
Merdeka Copper Gold TBK PT	1,420	1,455	1,400	-0.70%	25.72M	aa.aa	07/02
Mega Manunggal Property	515	520	500	+1.98%	4M	aa.aa	07/02
Steady Safe TBK PT	344	460	282	-8.51%	2.45M	aa.aa	07/02
Bukaka Teknik Utama	865	900	860	+1.17%	8.3K	aa.aa	07/02
Anabatic Technologies Tbk	412	414	408	0.00%	978.7K	aa.aa	07/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,310	1,330	1,265	+3.56%	1.55M	aa.aa	07/02
Bank Harda Internasional Tbk PT	625	650	615	-3.10%	713.8K	aa.aa	07/02
Victoria Insurance Tbk PT	102	105	101	-1.92%	144.1K	aa.aa	07/02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	137	142	137	-4.86%	6.8K	aa.aa	07/02
Primarindo Asia Infrastructure Tbk	86	88	84	-1.15%	348.8K	aa.aa	07/02
Dua Putra Utama Makmur PT	50	52	50	0.00%	2.49M	aa.aa	07/02
Indonesia Pondasi Raya Tbk PT	161	163	160	+0.63%	11.2K	aa.aa	07/02
Kino Indonesia Tbk PT	1,200	1,200	1,200	0.00%	5K	aa.aa	07/02
Bank Artos Indonesia	2,120	2,200	2,110	-3.64%	3.78M	aa.aa	07/02
Mahaka Radio	50	50	50	0.00%	1.5K	aa.aa	07/02
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	70	71	68	0.00%	5.25M	aa.aa	07/02
Cikarang Listrindo	670	670	660	+0.75%	1.42M	aa.aa	07/02
Duta Intidaya	865	870	825	-0.57%	6.1K	aa.aa	07/02
Sillo Maritime Perdana	780	950	780	-19.59%	4.5K	aa.aa	07/02
Graha Andrasentra	7	7	7	0.00%	5.68M	aa.aa	07/02
Capital Financial Ind	625	645	615	+0.81%	8.92M	aa.aa	07/02
Maharaksa Biru Energi Tbk PT	147	150	141	0.00%	128.43M	aa.aa	07/02
Indo Komoditi Korpora	22	22	21	0.00%	31.4K	aa.aa	07/02
Waskita Beton Precast	13	13	13	-7.14%	8.27M	aa.aa	07/02
Samator Indo Gas Tbk PT	1,315	1,360	1,305	-3.31%	6.9K	aa.aa	07/02
Paramita Bangun Sarana	350	360	346	-2.23%	1.87M	aa.aa	07/02
Prodia Widyahusada	2,590	2,620	2,500	+0.78%	602.3K	aa.aa	07/02
Bintang Oto Global	550	560	550	-1.79%	24.5K	aa.aa	07/02
Nusantara Pelabuhan	880	950	880	-3.30%	30.2K	aa.aa	07/02
Anugerah Kagum Karya	16	17	16	0.00%	64.2K	aa.aa	07/02
Central Omega Resources	278	286	256	+4.51%	60.3M	aa.aa	07/02
Sumber Energi Andalan	875	890	870	-1.69%	16.27M	aa.aa	07/02
Perdana Bangun Pusaka	1,255	1,270	1,210	0.00%	1.8K	aa.aa	06/02
Industri Dan Perdagangan	86	87	84	-1.15%	6.85M	aa.aa	07/02
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	115	115	115	+9.52%	17.41M	aa.aa	07/02
Sariguna Primatirta	1,435	1,460	1,420	-0.35%	4.24M	aa.aa	07/02
PT Cahayasakti Investindo	70	70	70	-2.78%	703.8K	aa.aa	07/02
PT Pelayaran Tamarin	14	14	14	0.00%	975.7K	aa.aa	07/02
Terregra Asia	44	44	44	-2.22%	828.6K	aa.aa	07/02
Megapower Makmur	103	117	100	-12.71%	17.46M	aa.aa	07/02
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	102	114	98	+2.00%	44.63M	aa.aa	07/02
Kirana Megatara	348	356	342	+0.58%	258.8K	aa.aa	07/02
Hartadinata Abadi	458	466	432	-1.29%	18.19M	aa.aa	07/02
Integra Indocabinet	380	390	378	-1.55%	2.95M	aa.aa	07/02
Alfa Energi Investama	83	85	81	-2.35%	4.37M	aa.aa	07/02
Map Boga Adiperkasa	1,100	1,100	1,100	-8.33%	900	aa.aa	07/02
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	940	970	925	-1.05%	11.54M	aa.aa	07/02
Andalan Perkasa Abadi Tbk PT	19	19	19	+5.56%	344.4K	aa.aa	07/02
Emdeki Utama	163	165	160	-0.61%	215.7K	aa.aa	07/02
Trisula Textile	42	42	40	+7.69%	728.9K	aa.aa	07/02
Kioson Komersial	50	50	50	0.00%	21K	aa.aa	07/02
Garuda Maintenance Facility	43	47	43	-8.51%	1.3M	aa.aa	07/02
Malacca Trust Wuwungan	156	156	154	0.00%	118.9K	aa.aa	07/02
Kapuas Prima Coal	18	18	17	0.00%	1.62M	aa.aa	07/02
Maming Enam Sembilan Mineral Tbk PT	194	198	190	-2.02%	200K	aa.aa	07/02
PP Presisi Tbk PT	53	54	53	-1.85%	885.9K	aa.aa	07/02
Wijaya Karya Bangunan Gedung	55	56	52	0.00%	8.7M	aa.aa	07/02
M Cash Integrasi PT	1,040	1,090	1,000	+0.48%	1.68M	aa.aa	07/02
Pelita Samudera	392	398	390	-1.51%	628.7K	aa.aa	07/02
Asuransi Jiwa Syariah	146	146	145	0.00%	135K	aa.aa	07/02
Campina Ice Cream	189	193	186	-1.56%	3.56M	aa.aa	07/02
Dwi Guna Laksana	159	163	159	-3.05%	128.4K	aa.aa	07/02
Jasa Armada Indonesia	264	264	260	0.00%	570.1K	aa.aa	07/02
Panca Budi Idaman	498	500	490	-0.40%	521.4K	aa.aa	07/02
Prima Cakrawala Abadi	50	50	50	0.00%	700	aa.aa	07/02
LCK Global Kedaton	274	274	274	0.00%	800	aa.aa	06/02
Cita Mineral	3,250	3,320	3,200	-2.11%	47.1K	aa.aa	07/02
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	264	274	256	-0.75%	1.46M	aa.aa	07/02
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,575	1,585	1,560	+0.96%	4K	aa.aa	07/02
Indah Prakasa Sentosa	111	116	110	-3.48%	530.7K	aa.aa	07/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	2.2K	aa.aa	07/02
Bank Syariah Indonesia	3,020	3,050	2,870	+4.86%	45.69M	aa.aa	07/02
PT Surya Pertiwi	635	645	630	-0.78%	111.5K	aa.aa	07/02
Medikaloka Hermina	1,355	1,380	1,330	0.00%	9.15M	aa.aa	07/02
Guna Timur Raya	106	111	106	-2.75%	421.8K	aa.aa	07/02
PT Sarimelati Kencana	170	170	158	+2.41%	2.38M	aa.aa	07/02
Sriwahana	14	14	14	-6.67%	963.8K	aa.aa	07/02
Asuransi Tugu Pratama	1,000	1,010	995	-0.50%	1.93M	aa.aa	07/02
MNC Studios	610	645	590	-8.27%	3.72M	aa.aa	07/02
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	920	920	880	+3.95%	7.3M	aa.aa	07/02
Charnic Capital	690	690	650	-1.43%	700	aa.aa	07/02
Royal Prima	58	59	55	+1.75%	7.08M	aa.aa	07/02
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	178	181	172	+1.14%	787.9K	aa.aa	07/02
Batavia Prosperindo Trans	78	80	76	0.00%	17.9K	aa.aa	07/02
PT Kendaraan Terminal	725	730	715	0.00%	648.2K	aa.aa	07/02
Jaya Sukses Makmur	1,050	1,050	1,040	+0.96%	309K	aa.aa	07/02
MAP Aktif Adiperkasa	880	915	870	-3.83%	37.04M	aa.aa	07/02
Transcoal Pacific	6,550	6,650	6,525	-1.50%	8.17M	aa.aa	07/02
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	660	660	645	0.00%	3.83M	aa.aa	07/02
NFC Indonesia	1,530	1,530	1,475	+2.34%	397.3K	aa.aa	07/02
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	3,900	4,000	3,780	-1.02%	5.65M	aa.aa	07/02
Andira Agro	9	9	8	0.00%	1.67M	aa.aa	07/02
Trimitra Propertindo	15	16	15	-6.25%	253.7K	aa.aa	07/02
Madusari Murni Indah	195	195	188	0.00%	64.4K	aa.aa	07/02
Arkadia Digital	15	16	15	-6.25%	70K	aa.aa	07/02
Pantai Indah Kapuk Dua Tbk PT	11,075	11,675	10,250	-2.85%	14.51M	aa.aa	07/02
Natura City	98	103	96	-4.85%	2.08M	aa.aa	07/02
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,030	2,030	1,980	0.00%	281.7K	aa.aa	07/02
Satria Antaran Prima	1,005	1,100	970	-7.37%	7.23M	aa.aa	07/02
Super Energy	2,390	2,410	2,350	-3.63%	14.8K	aa.aa	07/02
Garudafood Putra Putri	394	394	382	0.00%	187.7K	aa.aa	07/02
Superkrane Mitra Utama	340	344	330	-1.16%	112.4K	aa.aa	07/02
Cahayaputra Asa Keramik	141	141	137	0.00%	89.5K	aa.aa	07/02
Kota Satu	252	252	248	+1.61%	10.28M	aa.aa	07/02
Yelooo Integra	18	19	18	-5.26%	214.2K	aa.aa	07/02
Shield On Service	520	520	520	-7.14%	100	aa.aa	07/02
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	14	14	14	0.00%	206.3K	aa.aa	07/02
Nusantara Voucher	111	114	110	-1.77%	771.6K	aa.aa	07/02
Sentral Mitra Informatika	64	66	63	-3.03%	864.4K	aa.aa	07/02
Satria Mega Kencana	302	302	292	-0.66%	4.2K	aa.aa	07/02
Urban Jakarta Propertindo	120	122	119	-1.64%	11.1K	aa.aa	07/02
Mega Perintis	810	815	795	0.00%	161.6K	aa.aa	07/02
Phapros	308	310	304	-0.65%	1.1K	aa.aa	07/02
Sentra Food	116	117	115	0.00%	283.1K	aa.aa	07/02
Estika Tata Tiara	116	117	114	0.00%	404.2K	aa.aa	07/02
Pollux Investasi	760	760	760	0.00%	0	aa.aa	23/01
Citra Putra	620	620	575	+9.73%	188.6K	aa.aa	05/02
Surya Permata Andalan Tbk PT	156	156	145	+0.65%	128.5K	aa.aa	07/02
Armada Berjaya	95	96	94	0.00%	201.2K	aa.aa	07/02
PT Wahana Interfood	91	102	84	-9.90%	6.31M	aa.aa	07/02
Meta Epsi	12	12	12	0.00%	4.6K	aa.aa	07/02
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	35	35	34	+2.94%	40.4K	aa.aa	07/02
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	59	63	58	-3.28%	12.2M	aa.aa	07/02
Hotel Fitra International	100	100	99	+1.01%	763.9K	aa.aa	07/02
Bali Bintang Sejahtera	88	90	88	-1.12%	275.4K	aa.aa	07/02
Communication Cable Systems	274	308	250	+5.38%	2.59M	aa.aa	07/02
Surya Fajar Capital	1,840	1,845	1,835	-0.27%	159.2K	aa.aa	07/02
Golden Flower	2,000	2,050	1,925	-0.50%	71K	aa.aa	07/02
Bima Sakti Pertiwi	52	53	52	-1.89%	3.3M	aa.aa	07/02
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	248	252	240	-1.59%	234.8K	aa.aa	07/02
Krida Jaringan Nusantara	144	164	139	-9.43%	10.48M	aa.aa	07/02
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	328	336	326	-1.80%	98.3K	aa.aa	07/02
MNC Vision Networks	22	22	22	0.00%	5.21M	aa.aa	07/02
Hensel Davest	22	23	22	-4.35%	747.9K	aa.aa	07/02
Satyamitra Kemas Lestari	157	163	154	-0.63%	984.6K	aa.aa	07/02
Inocycle	83	92	83	-5.68%	511.2K	aa.aa	07/02
Arkha Jayanti	20	20	20	0.00%	437.6K	aa.aa	07/02
Eastparc Hotel	110	110	108	+0.92%	150.7K	aa.aa	07/02
Asuransi Jiwa Sinarmas	6,275	6,275	6,275	+0.40%	200	aa.aa	06/02
Fuji Finance Indonesia	330	362	318	-1.20%	1.18M	aa.aa	07/02
DMS Propertindo	8	8	7	+14.29%	4.21M	aa.aa	07/02
Kencana Energi	630	650	615	-3.08%	1.28M	aa.aa	07/02
Telefast Indonesia	101	105	100	-3.81%	1.71M	aa.aa	07/02
Bhakti Agung Propertindo	10	10	10	0.00%	6.12M	aa.aa	07/02
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	20.5K	aa.aa	07/02
Nusantara Almazia	64	70	64	-5.88%	4.17M	aa.aa	07/02
Gaya Abadi	50	50	50	0.00%	215.1K	aa.aa	07/02
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	394	400	392	-0.51%	1.14M	aa.aa	07/02
Digital Mediatama Maxima	260	264	230	+7.44%	23.65M	aa.aa	07/02
Ginting Jaya Energi	50	50	50	0.00%	407.2K	aa.aa	07/02
Singaraja Putra	2,840	2,850	2,800	+1.43%	110.4K	aa.aa	07/02
Sinergi Inti	27	27	23	+8.00%	326.8K	aa.aa	07/02
Dana Brata Luhur	600	615	600	-1.64%	479.6K	aa.aa	07/02
Mulia Boga Raya	685	715	650	-2.84%	1.16M	aa.aa	07/02
Palma Serasih	193	193	189	0.00%	57.6K	aa.aa	07/02
Asia Sejahtera Mina	228	228	218	-2.56%	126.3K	aa.aa	07/02
Ifishdeco	820	875	780	-6.29%	26.7K	aa.aa	07/02
Repower Asia Ind	9	9	8	0.00%	1.25M	aa.aa	07/02
Indonesia Fibreboard	200	204	198	-0.99%	36.9K	aa.aa	07/02
Uni Charm	695	745	685	+1.46%	2.4M	aa.aa	07/02
Putra Mandiri Jembar	118	119	113	-0.84%	69.8K	aa.aa	07/02
Galva Technologies	322	324	276	-0.62%	12.9K	aa.aa	07/02
Tourindo Guide	133	146	133	0.00%	994.4K	aa.aa	07/02
Cisadane Sawit Raya	685	685	660	+0.74%	141.6K	aa.aa	07/02
Bank Amar Indonesia	165	168	157	-1.20%	456K	aa.aa	07/02
Ashmore Asset	640	675	630	-0.78%	369.1K	aa.aa	07/02
Royalindo Investa	138	141	136	-0.72%	3.76M	aa.aa	07/02
Perintis Triniti	98	100	97	-2.00%	211.2K	aa.aa	07/02
Diamond Food	800	800	800	-0.62%	7.5K	aa.aa	06/02
Putra Rajawali Kencana	13	13	13	0.00%	1.33M	aa.aa	07/02
Pratama Widya	845	845	840	0.00%	18.5K	aa.aa	07/02
Lancartama Sejati	30	30	30	-9.09%	946.6K	aa.aa	07/02
Era Mandiri Cemerlang Tbk PT	49	49	49	+8.89%	6.61M	aa.aa	07/02
Agro Yasa Lestari PT Tbk	81	92	81	-7.95%	19.15M	aa.aa	07/02
Diamond Citra	9	9	8	0.00%	1.32M	aa.aa	07/02
Andalan Sakti	120	131	120	-7.69%	5.14M	aa.aa	07/02
Batulicin Nusantara	472	488	456	-0.42%	209.9K	aa.aa	07/02
Esta Multi Usaha	79	79	77	0.00%	317.3K	aa.aa	07/02
Makmur Berkah	99	100	99	-1.00%	531.8K	aa.aa	07/02
Metro Health	178	180	176	0.00%	29.34M	aa.aa	07/02
Saraswanti Anugerah	414	458	406	-9.61%	996.9K	aa.aa	07/02
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	3,090	3,230	3,090	-3.44%	10.2K	aa.aa	07/02
Aesler Gr	1,815	2,010	1,565	0.00%	0	aa.aa	18/12
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	22	22	21	+4.76%	4.84M	aa.aa	07/02
Bumi Benowo	153	167	150	+1.32%	23.5K	aa.aa	07/02
Bhakti Multi Artha	458	464	458	-0.87%	36.4K	aa.aa	07/02
Cashlez World	70	76	65	0.00%	605.5K	aa.aa	07/02
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	0.00%	3.16M	aa.aa	07/02
Pradiksi Gunatama	565	565	468	+9.71%	52.7K	aa.aa	07/02
Boston Furniture	42	42	40	0.00%	1.38M	aa.aa	07/02
Pakuan	458	468	450	-5.76%	55.7K	aa.aa	07/02
Prima Globalindo	102	104	102	-0.97%	47K	aa.aa	07/02
Berlian Laju Tanker Tbk PT	21	21	21	0.00%	2.24M	aa.aa	07/02
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	334	346	334	-3.47%	1.48M	aa.aa	07/02
Transkon Jaya	168	168	157	+5.00%	60.4K	aa.aa	07/02
Pinago Utama	1,650	1,650	1,600	-0.60%	3.5K	aa.aa	07/02
Puri Global Sukses	350	356	330	+4.17%	26.17M	aa.aa	07/02
Soho Global	685	685	670	+1.48%	4.1K	aa.aa	07/02
Selaras Citra	138	139	135	0.00%	11.4K	aa.aa	07/02
Bank Bisnis	4,100	4,100	4,000	-0.97%	2.3K	aa.aa	07/02
Kurniamitra Duta	580	590	575	-0.85%	150.9K	aa.aa	07/02
Grand House	400	414	398	-1.48%	219.2K	aa.aa	07/02
Rockfields Prop	342	342	342	0.00%	300	aa.aa	06/02
Planet Properindo	28	30	28	-3.45%	315.6K	aa.aa	07/02
Morenzo Abadi	30	31	30	-3.23%	16.3K	aa.aa	07/02
Djasa Ubersakti Tbk	17	17	17	0.00%	3.6K	aa.aa	07/02
Trimitra Prawara	49	49	49	+8.89%	1.61M	aa.aa	07/02
Victoria Care	625	630	620	-0.79%	122.4K	aa.aa	07/02
Panca Mitra	55	60	50	-8.33%	15.25M	aa.aa	07/02
FAP Agri Tbk PT	5,400	5,400	5,400	0.00%	8.6K	aa.aa	07/02
Bank Net Indonesia Syariah Tbk PT	820	820	800	0.00%	4.14M	aa.aa	07/02
Diagnos Laboratorium Utama PT Tbk	180	184	176	-1.64%	264.3K	aa.aa	07/02
Widodo Makmur Unggas Tbk PT	9	9	9	0.00%	524.8K	aa.aa	07/02
Ulima Nitra PT	530	555	530	-1.85%	17.2M	aa.aa	07/02
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	14.31M	aa.aa	07/02
Sunter Lakeside Hotel Tbk PT	655	680	650	-1.50%	3.29M	aa.aa	07/02
Zyrexindo Mandiri Buana PT Tbk	127	130	126	0.00%	29.9K	aa.aa	07/02
Imago Mulia Persada Tbk PT	109	118	106	-1.80%	1.65M	aa.aa	07/02
Fimperkasa Utama Tbk PT	124	124	124	0.00%	0	aa.aa	21/01
Triputra Agro Persada Tbk PT	755	760	730	+2.72%	10.44M	aa.aa	07/02
Nusa Palapa Gemilang PT Tbk	33	33	30	0.00%	85.5K	aa.aa	07/02
Lima Dua Lima Tiga PT	128	128	117	+0.79%	120.9K	aa.aa	07/02
Harapan Duta Pertiwi PT	19	19	18	-5.00%	173.8K	aa.aa	07/02
Triniti Dinamik PT Tbk	15	15	15	-6.25%	97.7K	aa.aa	07/02
Green Power Tbk PT	238	256	234	-6.30%	5.82M	aa.aa	07/02
Panca Anugrah Wisesa Tbk PT	79	86	79	0.00%	936.7K	aa.aa	07/02
Archi Indonesia Tbk PT	260	268	258	-2.26%	2.42M	aa.aa	07/02
Bank Multiarta Sentosa PT	3,360	3,510	3,250	+2.75%	14.4K	aa.aa	07/02
Era Graharealty PT Tbk	109	121	109	-9.92%	18.7K	aa.aa	07/02
Bundamedik Tbk PT	238	258	236	-4.03%	2.3M	aa.aa	07/02
Falmaco Nonwoven Industri PT Tbk	90	99	90	-9.09%	105.7K	aa.aa	07/02
PAM Mineral Tbk PT	260	264	254	-1.52%	2.35M	aa.aa	07/02
Trimegah Karya Pratama Tbk PT	51	52	50	0.00%	535.1K	aa.aa	07/02
DCI Indonesia	45,600	45,800	45,600	+0.22%	2.1K	aa.aa	07/02
Bukalapak.com PT	125	127	122	0.00%	450.17M	aa.aa	07/02
Hasnur Internasional Shipping Tbk PT	212	214	206	0.00%	7.85M	aa.aa	07/02
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,680	1,680	1,680	+9.80%	53.76M	aa.aa	07/02
Indo Oil Perkasa PT	87	92	87	-5.43%	502.9K	aa.aa	07/02
Geoprima Solusi Tbk PT	366	410	356	-9.85%	6.07M	aa.aa	07/02
Prima Andalan Mandiri Tbk PT	5,100	5,225	5,050	-1.92%	101.9K	aa.aa	07/02
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	58	62	56	-6.45%	498.9K	aa.aa	07/02
Surya Biru Murni Acetylene Tbk PT	109	113	109	-2.68%	780.4K	aa.aa	07/02
Cemindo Gemilang Tbk PT	825	830	795	0.00%	15.39M	aa.aa	07/02
GTS Internasional Tbk PT	43	43	42	+2.38%	1.21M	aa.aa	07/02
IDeA Indonesia Akademi Tbk PT	39	40	39	-2.50%	48.6K	aa.aa	07/02
Formosa Ingredient Factory PT Tbk	163	190	160	-5.78%	800.1K	aa.aa	07/02
Indointernet Tbk PT	3,670	3,720	3,590	0.00%	10.6K	aa.aa	07/02
Ace Oldfields PT	51	51	50	+2.00%	628.9K	aa.aa	07/02
Damai Sejahtera Abadi Tbk PT	208	214	206	-0.95%	563.4K	aa.aa	07/02
Dayamitra Telekomunikasi PT	650	660	640	+0.78%	21.42M	aa.aa	07/02
Caturkarda Depo Bangunan PT Tbk	216	224	212	-1.82%	46.2K	aa.aa	07/02
Perma Plasindo Tbk PT	135	139	135	-2.17%	802.5K	aa.aa	07/02
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	19.7K	aa.aa	07/02
Wira Global Solusi Tbk PT	100	101	96	+4.17%	867.4K	aa.aa	07/02
Cisarua Mountain Dairy Tbk PT	5,000	5,050	4,900	+1.83%	692.4K	aa.aa	07/02
RMK Energy PT Tbk	520	525	520	-0.95%	672.1K	aa.aa	07/02
Obm Drilchem PT	206	208	199	+0.98%	457.3K	aa.aa	07/02
Avia Avian PT Tbk	408	408	396	0.00%	23.25M	aa.aa	07/02
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	73	80	72	-1.35%	7.62M	aa.aa	07/02
Bintang Samudera Mandiri Lines Tbk PT	110	123	104	-7.56%	80.49M	aa.aa	07/02
Dharma Polimetal Tbk PT	920	940	890	+2.22%	1.68M	aa.aa	07/02
Adaro Minerals Indonesia Tbk PT	870	895	860	-1.69%	16.5M	aa.aa	07/02
Semacom Integrated Tbk PT	90	90	88	0.00%	339.8K	aa.aa	07/02
Autopedia Sukses Lestari Tbk PT	74	76	73	0.00%	5.34M	aa.aa	07/02
MDTV Media Tech Tbk PT	147	156	147	-5.77%	377.7K	aa.aa	07/02
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0.00%	79.5K	aa.aa	07/02
Champ Resto Indonesia PT	615	660	610	-6.82%	193.5K	aa.aa	07/02
Nusatama Berkah Tbk PT	50	50	50	0.00%	100	aa.aa	06/02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	30.9K	aa.aa	07/02
Sumber Mas Konstruksi Tbk PT	52.00	54.00	52.00	-3.70%	433.4K	aa.aa	07/02
Nanotech Indonesia Global Tbk PT	30.00	33.00	30.00	-6.25%	8.73M	aa.aa	07/02
Sumber Tani Agung Resources Tbk PT	810.00	810.00	790.00	0.00%	6.89M	aa.aa	07/02
Sepeda Bersama Indonesia Tbk PT	490.00	496.00	482.00	-0.81%	210.4K	aa.aa	07/02
Wir Asia Tbk PT	104.00	105.00	98.00	-0.95%	139.27M	aa.aa	07/02
Sigma Energy Compressindo Tbk PT	93.00	98.00	92.00	-3.13%	1.79M	aa.aa	07/02
GoTo Gojek Tokopedia PT	83.00	84.00	81.00	0.00%	3.65B	aa.aa	07/02
Teladan Prima Agro PT Tbk	520.00	520.00	505.00	0.00%	107.1K	aa.aa	07/02
Murni Sadar Tbk PT	910.00	940.00	890.00	-3.19%	5.63M	aa.aa	07/02
Winner Nusantara Jaya Tbk PT	16.00	17.00	16.00	0.00%	1.01M	aa.aa	07/02
Indo Boga Sukses Tbk PT	39.00	41.00	38.00	-4.88%	1.99M	aa.aa	07/02
Oscar Mitra Sukses Sejahtera Tbk PT	22.00	24.00	22.00	-8.33%	5.93M	aa.aa	07/02
Cilacap Samudera Fishing Industry	12.00	12.00	11.00	+9.09%	1.66M	aa.aa	07/02
Chemstar Indonesia Tbk PT	57.00	59.00	56.00	-1.72%	1.07M	aa.aa	07/02
Arkora Hydro Tbk PtT	910.00	950.00	850.00	-4.21%	1.61M	aa.aa	07/02
Cerestar Indonesia Tbk PT	200.00	202.00	198.00	-0.99%	20.6K	aa.aa	07/02
PT Dewi SHRI Farmindo Tbk	94.00	94.00	91.00	+2.17%	36.47M	aa.aa	07/02
Tera Data Indonusa Tbk PT	116.00	118.00	115.00	+0.87%	124.6K	aa.aa	07/02
Bangun Karya Perkasa Jaya PT Tbk	55.00	57.00	52.00	+1.85%	4.53M	aa.aa	07/02
Habco Trans Maritima Tbk PT	258.00	260.00	252.00	0.00%	31.82M	aa.aa	07/02
Utama Radar Cahaya Tbk PT	121.00	123.00	117.00	-1.63%	206.9K	aa.aa	07/02
Aman Agrindo Tbk PT	324.00	338.00	324.00	-2.41%	1.36M	aa.aa	07/02
Agung Menjangan Mas Tbk PT	39.00	39.00	37.00	+2.63%	105.5K	aa.aa	07/02
Jhonlin Agro Raya PT Tbk	314.00	342.00	310.00	-7.65%	16.86M	aa.aa	07/02
Sari Kreasi Boga PT Tbk	33.00	34.00	33.00	-2.94%	556.6K	aa.aa	07/02
Mora Telematika Indonesia Tbk PT	384.00	392.00	378.00	-2.54%	30.9K	aa.aa	07/02
Kusuma Kemindo Sentosa PT	26.00	26.00	26.00	+4.00%	20.9K	aa.aa	07/02
Pelayaran Nasional Ekalya	352.00	352.00	348.00	0.00%	2.75M	aa.aa	07/02
Estee Gold Feet PT Tbk	142.00	145.00	137.00	0.00%	498.3K	aa.aa	07/02
Klinko Karya Imaji PT Tbk	153.00	176.00	152.00	-8.93%	6.54M	aa.aa	07/02
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	51.00	-1.92%	893.6K	aa.aa	07/02
Toba Surimi Industries Tbk Pt	262.00	262.00	260.00	+1.55%	2.69M	aa.aa	07/02
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3.7K	aa.aa	07/02
Black Diamond Resources Tbk PT	36.00	36.00	35.00	-2.70%	2.01M	aa.aa	07/02
Segar Kumala Indonesia Tbk PT	1,845.00	1,855.00	1,820.00	-0.27%	118.3K	aa.aa	07/02
Famon Awal Bros Sedaya Tbk PT	655.00	655.00	640.00	+0.77%	8.4K	aa.aa	07/02
Citra Borneo Utama PT Tbk	1,190.00	1,195.00	1,190.00	-0.42%	3K	aa.aa	06/02
PT Menthobi Karyatama Raya Tbk	120.00	120.00	119.00	-0.83%	25.1K	aa.aa	07/02
Jayamas Medica Industri PT	178.00	179.00	176.00	0.00%	541.2K	aa.aa	07/02
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	19.3K	aa.aa	07/02
PT Primadaya Plastisindo Tbk	530.00	540.00	525.00	-1.85%	1.57M	aa.aa	07/02
Puri Sentul Permai Tbk PT	127.00	129.00	123.00	+4.10%	10K	aa.aa	07/02
Ketrosden Triasmitra PT	170.00	173.00	168.00	0.00%	74.3K	aa.aa	07/02
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	0.00%	4.55M	aa.aa	07/02
Global Digital Niaga Tbk PT	450.00	450.00	448.00	0.00%	4.27M	aa.aa	07/02
Multi Medika Internasional PT Tbk	202.00	208.00	202.00	-2.88%	3.08M	aa.aa	07/02
Techno9 Indonesia PT Tbk	204.00	204.00	196.00	0.00%	0	aa.aa	09/01
Saraswanti Indoland Dev PT	63.00	65.00	63.00	-3.08%	399.8K	aa.aa	07/02
Personel Alih Daya Tbk PT	12.00	13.00	12.00	0.00%	990.8K	aa.aa	07/02
Isra Presisi Indonesia PT Tbk	12.00	12.00	11.00	+9.09%	75.16M	aa.aa	07/02
Venteny Fortuna International PT	188.00	192.00	184.00	-0.53%	7.9M	aa.aa	07/02
Mitra Tirta Buwana PT Tbk	29.00	32.00	29.00	-9.38%	5.69M	aa.aa	07/02
Data Sinergitama Jaya Tbk PT	130.00	132.00	125.00	-1.52%	4.43M	aa.aa	07/02
Jobubu Jarum Minahasa PT Tbk	138.00	140.00	131.00	-1.43%	59.7K	aa.aa	07/02
PT Citra Buana Prasida Tbk	171.00	179.00	169.00	-3.39%	178.2K	aa.aa	07/02
Cakra Buana Resources Energi PT Tbk	29.00	34.00	29.00	-9.38%	1.96M	aa.aa	07/02
Sunindo Pratama PT Tbk	750.00	770.00	740.00	-2.60%	242K	aa.aa	07/02
PT Hatten Bali PT Tbk	248.00	248.00	230.00	+1.64%	80K	aa.aa	07/02
Lavender Bina Cendikia PT Tbk	16.00	17.00	16.00	0.00%	4.05M	aa.aa	07/02
Penta Valent PT	282.00	290.00	272.00	-2.76%	333K	aa.aa	07/02
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	2K	aa.aa	07/02
Wijaya Cahaya Timber PT	158.00	166.00	155.00	-1.25%	5.55M	aa.aa	07/02
Aviana Sinar Abadi PT Tbk	28.00	29.00	28.00	-6.67%	7.22M	aa.aa	07/02
Hassana Boga Sejahtera PT Tbk	101.00	101.00	101.00	-9.82%	286.2K	aa.aa	07/02
Pelita Teknologi Global PT Tbk	1,430.00	1,485.00	1,425.00	-3.38%	75.3K	aa.aa	07/02
Haloni Jane PT Tbk	50.00	50.00	50.00	-1.96%	1.33M	aa.aa	07/02
PT Solusi Kemasan Digital Tbk	2,260.00	2,260.00	2,260.00	+9.71%	865.9K	aa.aa	07/02
Vastland Indonesia PT Tbk	88.00	99.00	77.00	+15.79%	71.06M	aa.aa	07/02
Hoffmen Cleanindo PT Tbk	200.00	208.00	199.00	-1.96%	2.13M	aa.aa	07/02
PT Pertamina Geothermal Energy	890.00	905.00	875.00	-1.66%	12.83M	aa.aa	07/02
PT Lini Imaji Kreasi Ecosystem Tbk	119.00	126.00	116.00	-4.03%	26.64M	aa.aa	07/02
Berdikari Pondasi	190.00	222.00	190.00	-1.04%	128.4M	aa.aa	07/02
Mitra Pack	57.00	59.00	57.00	-1.72%	2.26M	aa.aa	07/02
PT Petrindo Jaya Kreasi Tbk	11,325.00	11,325.00	11,325.00	-19.96%	1.71M	aa.aa	07/02
Teknologi Karya Digital Nusa PT Tbk	145.00	151.00	136.00	-3.33%	8.79M	aa.aa	07/02
PT Saptausaha Gemilangindah Tbk	12.00	13.00	12.00	-7.69%	5.53M	aa.aa	07/02
PT Nusantara Sawit Sejahtera Tbk	286.00	290.00	280.00	-0.69%	9.97M	aa.aa	07/02
PT Hillcon Tbk	2,100.00	2,100.00	2,060.00	+0.96%	4.94M	aa.aa	07/02
Grahaprima Suksesmandiri Tbk PT	114.00	115.00	112.00	+1.79%	192.6K	aa.aa	07/02
Arsy Buana Travelindo Tbk PT	149.00	150.00	133.00	+8.76%	6.93M	aa.aa	07/02
Multi Makmur Lemindo Tbk	20.00	20.00	20.00	-9.09%	3.97M	aa.aa	07/02
PT Trimegah Bangun Persada Tbk	670.00	695.00	650.00	0.00%	17.81M	aa.aa	07/02
PT Era Digital Media Tbk	348.00	348.00	334.00	+2.96%	20.53M	aa.aa	07/02
Menn Teknologi Indonesia Tbk PT	36.00	39.00	36.00	-10.00%	5.44M	aa.aa	07/02
Merdeka Battery Materials PT	376.00	382.00	360.00	+1.62%	36.5M	aa.aa	07/02
Era Media Sejahtera Tbk PT	119.00	130.00	116.00	-7.75%	259.94M	aa.aa	07/02
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	205.6K	aa.aa	07/02
MPX Logistics International Tbk PT	100.00	104.00	100.00	-3.85%	1.21M	aa.aa	07/02
Tripar Multivision Plus Tbk PT	244.00	246.00	236.00	+0.83%	693.9K	aa.aa	07/02
King Tire Indonesia Tbk PT	130.00	130.00	128.00	0.00%	191.1K	aa.aa	07/02
Sarana Mitra Luas Tbk PT	127.00	129.00	126.00	-1.55%	64.07M	aa.aa	07/02
Maxindo Karya Anugerah	55.00	57.00	53.00	+3.77%	1.1M	aa.aa	07/02
Maxindo Karya Anugerah	121.00	126.00	114.00	-3.20%	10.09M	aa.aa	07/02
PT VKTR Teknologi Mobilitas	120.00	122.00	115.00	+1.69%	23.83M	aa.aa	07/02
Graha Mitra Asia Tbk PT	19.00	19.00	18.00	0.00%	1.92M	aa.aa	07/02
Amman Mineral Internasional Tbk PT	6,875.00	7,125.00	6,850.00	-3.51%	15.78M	aa.aa	07/02
Carsurin Tbk PT	110.00	110.00	105.00	+1.85%	387.4K	aa.aa	07/02
Graha Prima Mentari PT Tbk	100.00	100.00	86.00	+9.89%	7.33M	aa.aa	06/02
PT Widiant Jaya Krenindo Tbk	14.00	16.00	14.00	-6.67%	9.2M	aa.aa	07/02
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	1.2K	aa.aa	07/02
Sinergi Inti Andalan Prima Tbk PT	110.00	112.00	104.00	-0.90%	223.09M	aa.aa	07/02
Mandiri Herindo Adiperkasa Tbk PT	169.00	173.00	168.00	-2.31%	6.95M	aa.aa	07/02
PT Royaltama Mulia Kontraktorindo	121.00	127.00	117.00	-1.63%	380.7K	aa.aa	07/02
Nusantara Sejahtera Raya Tbk PT	128.00	138.00	125.00	-6.57%	14.88M	aa.aa	07/02
PT ITSEC Asia Tbk	520.00	535.00	510.00	-0.95%	23.98M	aa.aa	07/02
Sinar Eka Selaras PT	258.00	266.00	258.00	-2.27%	7.32M	aa.aa	07/02
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	100K	aa.aa	07/02
PT Ingria Pratama Capitalindo Tbk	90.00	91.00	89.00	0.00%	1.51M	aa.aa	07/02
Minahasa Membangun Hebat Tbk PT	44.00	48.00	42.00	-2.22%	91.9K	aa.aa	07/02
Paperocks Indonesia Tbk PT	210.00	210.00	147.00	+34.62%	35.49M	aa.aa	07/02
Humpuss Maritim Internasional Tbk	50.00	51.00	50.00	-1.96%	11.86M	aa.aa	07/02
Lupromax Pelumas Indonesia Tbk PT	30.00	31.00	29.00	-3.23%	881.3K	aa.aa	07/02
Mutuagung Lestari Tbk PT	82.00	85.00	79.00	+2.50%	5.56M	aa.aa	07/02
Pt Multisarana Intan Eduka Tbk	16.00	16.00	15.00	0.00%	1.12M	aa.aa	07/02
Charlie Hospital Semarang PT	242.00	244.00	240.00	0.00%	74.6K	aa.aa	07/02
Multitrend Indo Tbk PT	346.00	360.00	332.00	-1.70%	7.71M	aa.aa	07/02
Anugerah Spareparts Sejahtera PT	29.00	30.00	28.00	-3.33%	150.5K	aa.aa	07/02
Sumber Sinergi Makmur PT Tbk	114.00	124.00	110.00	-4.20%	61.66M	aa.aa	07/02
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	1.4K	aa.aa	07/02
Pulau Subur Tbk PT	77.00	78.00	75.00	0.00%	4.77M	aa.aa	07/02
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	15.7K	aa.aa	07/02
Logisticsplus International Tbk PT	39.00	44.00	39.00	-9.30%	10.63M	aa.aa	07/02
Koka Indonesia PT	121.00	125.00	97.00	+17.48%	198.36M	aa.aa	07/02
Barito Renewables Energy PT Tbk	7,025.00	7,025.00	7,025.00	-19.94%	9.59M	aa.aa	07/02
Agro Bahari Nusantara PT Tbk	38.00	40.00	38.00	-5.00%	412.1K	aa.aa	07/02
Ikapharmindo Putramas PT	242.00	246.00	242.00	-1.63%	71.1K	aa.aa	07/02
Mastersystem Infotama PT	1,430.00	1,460.00	1,430.00	-0.35%	475K	aa.aa	07/02
Kian Santang Muliatama PT	109.00	111.00	106.00	-1.80%	9.78M	aa.aa	07/02
JANU PUTRA SEJAHTERA Tbk PT	142.00	143.00	138.00	-0.70%	125.36M	aa.aa	07/02
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	58.1K	aa.aa	07/02
Asri Karya Lestari PT Tbk	50.00	52.00	50.00	-3.85%	40.8M	aa.aa	07/02
Citra Nusantara Gemilang Tbk PT	92.00	94.00	90.00	-2.13%	3.55M	aa.aa	07/02
Adhi Kartiko Pratama Tbk PT	324.00	348.00	324.00	-4.14%	9.8M	aa.aa	07/02
Sinergi Multi Lestarindo PT Tbk	114.00	118.00	114.00	-1.72%	948.4K	aa.aa	07/02
Multi Spunindo Jaya Tbk PT	300.00	304.00	298.00	-1.32%	38.4K	aa.aa	07/02
Manggung Polahraya PT Tbk	104.00	104.00	96.00	+4.00%	22.94M	aa.aa	07/02
Samcro Hyosung Adilestari PT Tbk	70.00	71.00	69.00	-1.41%	5.01M	aa.aa	07/02
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	154.1K	aa.aa	07/02
Sumber Mineral Global Abadi Tbk PT	57.00	60.00	56.00	-5.00%	29.97M	aa.aa	07/02
Terang Dunia Internusa PT	87.00	89.00	87.00	-1.14%	9.76M	aa.aa	07/02
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	1.29M	aa.aa	07/02
Mitra Pedagang Indonesia PT Tbk	62.00	62.00	60.00	+1.64%	642.8K	aa.aa	07/02
Ancara Logistics Indonesia PT Tbk	370.00	394.00	366.00	-5.61%	3.68M	aa.aa	07/02
Homeco Victoria Makmur PT Tbk	206.00	214.00	204.00	+0.98%	876.4K	aa.aa	07/02
Pt Harta Djaya Karya Tbk	418.00	420.00	400.00	+0.48%	62.68M	aa.aa	07/02
Multikarya Asia Pasifik Raya Tbk PT	310.00	318.00	310.00	-2.52%	585.4K	aa.aa	07/02
Ecocare Indo Pasifik PT Tbk	132.00	132.00	126.00	+0.76%	77K	aa.aa	07/02
Bersama Mencapai Puncak PT Tbk	60.00	61.00	60.00	0.00%	531.5K	aa.aa	07/02
Satu Visi Putra PT Tbk	128.00	129.00	122.00	+0.79%	4.47M	aa.aa	07/02
Dunia Virtual Online Tbk PT	202.00	212.00	202.00	-3.81%	3.71M	aa.aa	07/02
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	42.3K	aa.aa	07/02
Multi Hanna Kreasindo Tbk PT	99.00	102.00	99.00	-2.94%	656.8K	aa.aa	07/02
Remala Abadi Tbk PT	930.00	990.00	920.00	-4.62%	17.24M	aa.aa	07/02
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	129.4K	aa.aa	07/02
Benteng Api Technic PT Tbk	62.00	67.00	61.00	-6.06%	3.43M	aa.aa	07/02
Soraya Berjaya Indonesia Tbk PT	150.00	152.00	146.00	+2.04%	104.03M	aa.aa	07/02
Pt Cipta Perdana Lancar Tbk	73.00	74.00	70.00	+1.39%	5.11M	aa.aa	07/02
Pt Intra Golflink Resorts Tbk	200.00	214.00	200.00	-3.85%	191.11M	aa.aa	07/02
Gunanusa Eramandiri Tbk PT	290.00	290.00	276.00	0.00%	471.2K	aa.aa	07/02
Superior Prima Sukses PT Tbk	250.00	256.00	248.00	-1.57%	5.68M	aa.aa	07/02
PT Indo American Seafoods Tbk	60.00	64.00	60.00	-3.23%	2.17M	aa.aa	07/02
PT UBC Medical Indonesia Tbk	126.00	126.00	124.00	+0.80%	1.18M	aa.aa	07/02
Global Sukses Digital Tbk PT	170.00	178.00	166.00	-2.86%	4.56M	aa.aa	07/02
Pt Esta Indonesia Tbk	525.00	560.00	520.00	-5.41%	15.46M	aa.aa	07/02
PT Master Print Tbk	135.00	135.00	133.00	0.00%	4M	aa.aa	07/02
Verona Indah Pictures Pt Tbk	123.00	126.00	120.00	0.00%	1.07M	aa.aa	07/02
Daaz Bara Lestari Tbk PT	6,100.00	6,650.00	5,800.00	-12.23%	12.78M	aa.aa	07/02
Newport Marine Services PT Tbk	168.00	183.00	163.00	-6.15%	16.02M	aa.aa	07/02
Adiwarna Anugerah Abadi PT Tbk	288.00	338.00	280.00	-6.49%	49.39M	aa.aa	07/02
Adaro Andalan Indonesia	8,150.00	8,350.00	7,975.00	-2.10%	23.14M	aa.aa	07/02
Daya Intiguna Yasa PT Tbk	1,650.00	1,655.00	1,630.00	0.00%	1.71M	aa.aa	07/02
Kentanix Supra International Tbk PT	218.00	226.00	212.00	-3.54%	2.14M	aa.aa	07/02
Raharja Energi Cepu Tbk Pt	7,550.00	8,475.00	7,100.00	-14.69%	33.75M	aa.aa	07/02
Asuransi Digital Bersama Tbk PT	88.00	89.00	81.00	+3.53%	13.83M	aa.aa	07/02
Hero Global Investment	188.00	189.00	183.00	+1.08%	24.15M	aa.aa	07/02
Raja Roti Cemerlang	59.00	60.00	59.00	-1.67%	2.82M	aa.aa	07/02
Brigit Biofarmaka Teknologi Tbk PT	590.00	715.00	494.00	0.00%	50.7M	aa.aa	07/02
Bangun Kosambi Sukses Pt Tbk	7,600.00	7,800.00	7,150.00	-1.30%	7.61M	aa.aa	07/02
Delta Giri Wacana Tbk PT	408.00	434.00	384.00	-5.12%	38.19M	aa.aa	07/02

日経平均株価

38,819.00

-235.50

-0.60%

日経225先物 (F)

38,417.50

-517.5

-1.33%

韓国総合株価指数

2,521.92

-14.83

-0.58%

NYダウ

44,303.40

-444.23

-0.99%

独DAX

21,787.00

-115.42

-0.53%

S&P/ASX 200

8,511.40

-9.30

-0.11%

米ドル指数

107.93

+0.380

+0.35%

注目銘柄

銘柄	現在値	変動%	出来高
三菱重工業	2,209.5	-1.38%	38.83M
IHI	8,915.0	-8.22%	27.07M
川崎重工業	7,139.0	+1.62%	23.13M
フジクラ	6,230.0	-1.74%	17.90M
アドバンテスト	8,606.0	+0.65%	12.64M
東京エレクトロン	25,500.0	-4.06%	4.74M
ディスコ	46,000.0	+2.77%	4.58M

銘柄	現在値	変動%	出来高
東洋精糖	2,028.0	+24.57%	61.30K
ニチコン	1,258.0	+22.25%	2.68M
新東	1,687.0	+21.63%	3.60K
しんふあほーるでぃんぐす・りみてっど	1,375.0	+21.47%	66.08K
ランシステム	456.0	+21.28%	20.70K
メルカリ	2,307.0	+20.98%	17.69M
わかもと製薬	259.0	+20.47%	27.27M

銘柄	現在値	変動%	出来高
リプロセル	199.0	-20.40%	22.79M
TOWA	1,752.0	-16.41%	27.90M
Intermestic	2,127.00	-13.75%	1.01M
神東塗料	134.0	-13.55%	1.03M
アドバンスト・メディア	1,021.0	-13.33%	642.10K
ブロードバンドタワー	167.0	-11.64%	2.87M
NexTone	1,257.00	-11.60%	440.10K

銘柄	現在値	変動%	出来高
日本電信電話	146.9	-2.07%	283.09M
日本製鉄	3,358.0	+4.03%	9.29M
トヨタ自動車	2,824.5	-2.72%	28.71M
日産自動車	445.9	+7.42%	155.93M
IHI	8,915.0	-8.22%	27.07M

銘柄	現在値	上昇余地	フェアバリュ―
Aaa A Aaaa	4,252.0	+63.22%	6,940.11
Aaa Aaaaaaa A	2,828.0	+53.21%	4,332.78
A Aaaaaaaaaaaaaa	3,175.0	+51.55%	4,811.71
Aaaa A Aa Aaaaaaaa	3,175.0	+51.55%	4,811.71
Aaaaaa	3,626.0	+50.77%	5,466.92
Aaaa Aaaaaa Aa	3,626.0	+50.77%	5,466.92
Aa Aaaaaa	2,199.0	+48.93%	3,274.97

銘柄	現在値	上昇余地	フェアバリュ―
Aaa A Aaaa	4,252.0	+63.22%	6,940.11
Aaa Aaaaaaa A	2,828.0	+53.21%	4,332.78
A Aaaaaaaaaaaaaa	3,175.0	+51.55%	4,811.71
Aaaa A Aa Aaaaaaaa	3,175.0	+51.55%	4,811.71
Aaaaaa	3,626.0	+50.77%	5,466.92
Aaaa Aaaaaa Aa	3,626.0	+50.77%	5,466.92
Aa Aaaaaa	2,199.0	+48.93%	3,274.97

別の検索をお試しください

IDXコンポジット (JKSE)

IDXコンポジット の構成銘柄

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

IDXコンポジットの構成銘柄