IDXコンポジット (JKSE)

ジャカルタ

通貨 IDR

7,126.02

-3.47(-0.05%)

終了·16:59:59

日中安値/高値

7,115.50

7,230.03

52週高値/安値

6,688.78

9,174.47

IDXコンポジットの構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Harta Aman Pratama	109	113	108	+0.93%	11.66M	aa.aa	18:12:17
Asia Pacific Investama Tbk PT	51	55	51	+2.00%	56.8K	aa.aa	18:00:00
Argha Karya Prima Ind	540	560	520	-1.82%	224.8K	aa.aa	18:00:00
Austindo Nusantara Jaya	1,800	1,820	1,785	+0.56%	263.2K	aa.aa	18:10:37
Bank Bumi Arta	800	920	790	-7.51%	3.61M	aa.aa	18:02:37
Bank Maspion Indonesia	498	505	488	-0.40%	13K	aa.aa	18:00:00
Bank Ocbc Nisp	1,345	1,360	1,335	-0.37%	4.21M	aa.aa	18:13:00
Bank Of India Indonesia	1,350	1,350	1,350	0.00%	0	aa.aa	10/04
Bank Qnb Indonesia	59	59	58	+1.72%	428K	aa.aa	18:02:00
Bayu Buana	1,360	1,360	1,355	-0.37%	68K	aa.aa	18:00:00
Buana Finance	675	705	655	-0.74%	76.3K	aa.aa	18:02:37
Delta Djakarta	2,000	2,000	1,985	0.00%	23.6K	aa.aa	18:10:48
Destinasi Tirta	500	500	490	0.00%	34.1K	aa.aa	17:48:55
Elang Mahkota	830	880	830	-2.35%	27.83M	aa.aa	18:13:56
Enseval Putra	2,350	2,390	2,350	-0.42%	217.2K	aa.aa	18:00:00
Equity Dev Inv	101	105	100	0.00%	2.98M	aa.aa	18:10:49
Eratex Djaja	206	210	202	+0.98%	347.6K	aa.aa	18:00:00
Ever Shine Textile	170	173	166	+3.03%	1.64M	aa.aa	18:00:00
Fast Food Indonesia	298	304	292	-1.32%	940.2K	aa.aa	18:04:23
Fks Multi Agro	805	835	805	-8.00%	119.7K	aa.aa	17:42:38
Golden Energy Mines	7,975	8,300	7,850	-2.74%	509.5K	aa.aa	18:02:00
Indo Kordsa	4,490	4,550	4,440	+1.13%	1K	aa.aa	17:06:33
Indo Straits	308	320	292	-0.65%	112.4K	aa.aa	18:00:00
Indorama Synthetics	2,740	2,750	2,660	+1.48%	5.4K	aa.aa	17:45:10
Kabelindo Murni	322	326	322	-0.62%	18.3K	aa.aa	17:44:26
Kedaung Indah Can	226	236	222	-0.88%	1.19M	aa.aa	18:03:12
Kokoh Inti Arebama	87	87	87	+1.16%	38.7K	aa.aa	18:02:00
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	476	490	466	0.00%	2.83M	aa.aa	18:02:44
Maskapai Reasuransi	1,015	1,100	980	-6.45%	140.8K	aa.aa	18:00:00
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	22,025	22,900	21,825	-2.54%	44.3K	aa.aa	16:57:24
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	230	240	212	+0.88%	816.9K	aa.aa	18:03:38
PT Temas Tbk	126	127	125	-0.79%	3.54M	aa.aa	18:10:27
Pelayaran Nelly	328	336	320	0.00%	282.2K	aa.aa	18:00:00
Pikko Land Development	82	84	66	+17.14%	303.61M	aa.aa	18:14:52
Pioneerindo Gourmet	885	895	860	-1.12%	8.9K	aa.aa	18:00:00
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	86	97	83	0.00%	0	aa.aa	24/04
Prasidha Aneka Niaga	212	260	202	+6.53%	514.19M	aa.aa	18:14:48
Provident Agro	362	364	354	+1.12%	311.3K	aa.aa	18:00:00
Pudjiadi & Sons	640	660	610	0.00%	43.8K	aa.aa	16:45:58
Reliance Securities	505	510	488	+1.00%	11.2K	aa.aa	18:02:00
Ricky Putra Globalindo	98	99	89	+3.16%	2.11M	aa.aa	18:12:12
Rig Tenders	690	700	670	+1.47%	22.1K	aa.aa	17:41:56
Samudera Indonesia	344	354	342	-2.27%	12.07M	aa.aa	18:13:02
Sekar Bumi	645	650	605	-5.15%	2.57M	aa.aa	18:05:26
Sepatu Bata	64	65	64	-1.54%	128.2K	aa.aa	18:00:00
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,090	2,090	1,965	+1.46%	9.2K	aa.aa	17:41:54
Supreme Cable	2,350	2,370	2,310	+1.29%	13.3K	aa.aa	17:42:19
Sunson Textile	640	700	635	0.00%	119.3K	aa.aa	17:43:52
Surya Toto Indonesia	272	274	258	0.00%	2.19M	aa.aa	18:07:49
Suryamas Dutamakmur	625	650	620	-0.79%	47.6K	aa.aa	18:09:28
Tifico Fiber Indonesia	770	770	770	0.00%	1.3K	aa.aa	13:55:01
Tigaraksa Satria	4,990	4,990	4,900	+1.42%	700	aa.aa	13:57:17
Trans Power Marine	580	585	575	-0.85%	4.23M	aa.aa	18:11:11
Trias Sentosa	470	470	456	+0.43%	13.4K	aa.aa	18:00:00
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	3,000	3,030	2,960	-0.99%	1.05M	aa.aa	18:11:06
Aspirasi Hidup Indonesia Tbk PT	386	390	378	-1.03%	25.69M	aa.aa	18:12:19
Acset Indonusa	97	97	96	0.00%	467.3K	aa.aa	18:14:53
Alamtri Resources Indonesia Tbk PT	2,510	2,530	2,500	0.00%	66.41M	aa.aa	18:14:37
Adhi Karya Persero	182	183	180	+0.55%	2.29M	aa.aa	18:05:03
Adi Sarana Armada	850	860	840	-0.58%	3.27M	aa.aa	18:11:11
Adira Dinamika	8,525	8,575	8,325	+3.02%	711.3K	aa.aa	18:14:41
Agung Podomoro	181	190	181	0.00%	30.51M	aa.aa	18:14:49
Akasha Wira	17,875	18,300	17,275	+3.62%	50.9K	aa.aa	18:02:00
Artha Mahiya Investama Tbk PT	452	458	428	+2.26%	1.34M	aa.aa	18:00:00
Akr Corporindo	1,560	1,580	1,440	+5.41%	48.75M	aa.aa	18:14:55
Alam Sutera Realty	133	134	131	+0.76%	5.8M	aa.aa	18:12:43
Alkindo Naratama	605	620	585	0.00%	88.4K	aa.aa	18:00:00
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	125	126	121	+0.81%	1.4M	aa.aa	18:07:57
Aneka Tambang Persero	4,120	4,180	4,060	+1.73%	97.99M	aa.aa	18:14:57
Apexindo Pratama Duta	199	206	191	0.00%	38.53M	aa.aa	18:13:34
Arita Prima Indonesia	194	196	190	+1.04%	265.9K	aa.aa	18:00:00
Arthavest	2,790	2,800	2,790	-0.71%	300	aa.aa	13:43:38
Arwana Citramulia	496	500	490	0.00%	3.41M	aa.aa	18:09:06
Asuransi Dayin Mitra	610	620	610	-0.81%	13.3K	aa.aa	18:07:12
Multi Artha Guna	442	442	432	0.00%	202.9K	aa.aa	18:10:40
Asuransi Ramayana	282	284	280	-0.70%	16.8K	aa.aa	18:14:38
Asahimas Flat Glass	3,260	3,270	3,260	+1.24%	2.4K	aa.aa	15:34:27
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	244	246	236	-1.61%	89.4K	aa.aa	18:00:00
Astra Agro Lestari	8,350	8,375	7,850	+3.09%	5.37M	aa.aa	18:14:37
Astra Graphia	1,590	1,670	1,580	-5.07%	2.51M	aa.aa	18:10:23
Astra International	6,125	6,375	6,125	-3.16%	19.5M	aa.aa	18:14:22
Astra Otoparts	2,750	2,800	2,740	-1.08%	4.26M	aa.aa	18:14:55
Asuransi Kresna Mitra	19	19	19	0.00%	7.62M	aa.aa	18:02:00
Atlas Resources	300	308	298	+0.67%	769.4K	aa.aa	18:08:09
Bakrie & Brothers	208	218	206	-0.95%	779.89M	aa.aa	18:14:47
Bakrie Sumatera	400	400	398	0.00%	1.12M	aa.aa	18:13:40
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	46	46	44	+4.55%	194.42M	aa.aa	18:14:25
Bank Artha Graha	161	165	156	+1.26%	4.46M	aa.aa	18:02:00
Bank Negar	3,720	3,800	3,720	-1.33%	27.55M	aa.aa	18:13:14
Bank Bukopin	62	63	61	0.00%	34.12M	aa.aa	18:12:26
Bank Capital Indonesia	140	144	139	0.00%	814.1K	aa.aa	18:00:00
Bank Danamon	3,940	4,090	3,880	-2.23%	12.79M	aa.aa	18:13:59
Bank Woori Indonesia	280	286	254	+5.26%	2.74M	aa.aa	18:13:36
Bank Mnc Internasional	53	53	52	+1.92%	12.98M	aa.aa	18:05:26
Bank Ina Perdana	4,140	4,170	4,100	-0.96%	126.8K	aa.aa	18:00:00
Bank Maybank Indonesia	206	208	202	+0.98%	3.17M	aa.aa	18:12:38
Bank Mandiri Persero	4,400	4,510	4,360	-2.22%	257.21M	aa.aa	18:12:56
Bank Mayapada	199	204	198	0.00%	823.9K	aa.aa	18:02:41
Bank Mega	2,590	2,640	2,570	+0.78%	38.8K	aa.aa	18:00:00
Bank Mestika Dharma	2,020	2,020	2,020	0.00%	100	aa.aa	16:50:49
Bank Nationalnobu	535	545	535	0.00%	2.48M	aa.aa	18:02:36
Bank Pembangunan	855	865	850	0.00%	3.4M	aa.aa	18:13:11
Bank Pan Indonesia	1,020	1,035	1,005	+0.99%	3.79M	aa.aa	18:13:48
Bank Panin Syariah	52	53	51	+1.96%	24.81M	aa.aa	18:14:33
Bank Pembangunan Timur	575	580	570	-0.86%	8.11M	aa.aa	18:11:24
Bank Permata	3,250	3,420	3,250	-4.41%	242.6K	aa.aa	18:07:13
Bank Pembangunan	28	28	28	0.00%	10.35M	aa.aa	18:14:49
Bank Rakyat Persero	3,050	3,100	3,050	-0.65%	216.48M	aa.aa	18:14:58
Bank Sinarmas	880	900	875	-1.12%	12K	aa.aa	18:00:00
Bank Tabungan Negara	1,380	1,400	1,350	-1.43%	34.92M	aa.aa	18:10:38
Bank Tabungan	2,040	2,120	1,995	-3.32%	86.6K	aa.aa	18:00:00
Bank Victoria	104	106	104	-0.95%	540.7K	aa.aa	18:00:00
Bank Windu	70	71	69	-1.41%	3.54M	aa.aa	18:08:59
Baramulti Suksessarana	4,010	4,030	4,000	-0.25%	335.5K	aa.aa	18:03:08
Barito Pacific	2,000	2,160	1,985	-0.99%	171.83M	aa.aa	18:14:15
Bayan Resources	11,750	12,025	11,525	-2.08%	35.4K	aa.aa	18:13:17
Bekasi Asri Pemula	189	189	161	+16.67%	140.73M	aa.aa	18:14:58
Bekasi Fajar	108	113	108	-1.82%	5.47M	aa.aa	18:12:41
Astrindo Nusantara Infrasruktur Tbk PT	246	266	244	-3.91%	719.28M	aa.aa	18:14:50
Berlina	685	950	675	-13.29%	2.47M	aa.aa	18:04:59
Betonjaya Manunggal	386	388	374	-0.52%	9.1K	aa.aa	17:45:43
BFI Finance	780	830	780	-5.45%	50.15M	aa.aa	18:14:42
Bhuwanatala Indah	91	97	88	+3.41%	55.91M	aa.aa	18:14:10
Bisi International	770	785	765	0.00%	420.5K	aa.aa	18:00:00
Bank Central Asia	5,975	6,050	5,950	-1.24%	273.26M	aa.aa	18:14:34
Bank Rakyat	184	187	181	+1.66%	10.83M	aa.aa	18:08:44
Buana Listya Tama	535	565	520	+0.94%	334.09M	aa.aa	18:14:56
Budi Starch & Sweetener	212	214	208	0.00%	136.1K	aa.aa	18:09:12
Bukit Darmo	69	69	67	+9.52%	2.16M	aa.aa	18:00:00
Bukit Uluwatu Villa	1,085	1,190	1,070	-3.13%	240.83M	aa.aa	18:14:44
Bumi Citra Permai	69	71	67	0.00%	9.8M	aa.aa	18:13:24
Bumi Resources Min	820	850	815	+1.23%	161.88M	aa.aa	18:14:20
Bumi Resources	224	230	218	+3.70%	2.51B	aa.aa	18:14:55
Bumi Serpong Damai	795	795	730	+6.71%	20.31M	aa.aa	18:10:48
Bumi Teknokultura	14	14	14	0.00%	112.05M	aa.aa	18:14:55
Eagle High	133	134	127	+4.72%	79.21M	aa.aa	18:13:23
Capitalinc Inv	24	26	24	-4.00%	138.27M	aa.aa	18:11:09
Capitol Nusantara	160	162	160	+5.26%	614.6K	aa.aa	18:07:21
Cahaya Aero Services Tbk	1,825	1,845	1,755	+3.40%	389.4K	aa.aa	17:49:21
Catur Sentosa	290	290	288	+0.69%	2.9K	aa.aa	18:00:00
Central Proteina	58	60	58	-1.69%	90.17M	aa.aa	18:12:45
Centratama Telekom	103	104	100	+3.00%	3.11M	aa.aa	18:06:38
AirAsia Indonesia Tbk PT	80	81	80	0.00%	195.4K	aa.aa	18:00:00
Champion Pacific	480	484	476	0.00%	108.2K	aa.aa	17:40:14
Chandra Asri Petro	5,750	6,300	5,750	-4.17%	6.94M	aa.aa	18:11:19
Charoen Pokphand Indonesia	4,070	4,150	4,030	-1.69%	3.05M	aa.aa	18:05:22
Ciputra Dev	700	705	690	-1.41%	9.46M	aa.aa	18:14:51
Citatah	161	169	126	0.00%	0	aa.aa	24/04
Citra Marga	1,620	1,830	1,610	-9.75%	1.81M	aa.aa	18:09:16
Clipan Finance	338	344	338	-1.17%	1.07M	aa.aa	18:06:42
Colorpak Indonesia	1,620	1,635	1,610	+0.31%	61.2K	aa.aa	18:00:00
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	500	510	492	+2.88%	520.34M	aa.aa	18:14:34
Darya-Varia	1,600	1,600	1,585	0.00%	3.4K	aa.aa	18:00:00
PT BUMA Internasional Grup Tbk	252	258	248	+1.61%	6.2M	aa.aa	18:09:00
Dharma Samudera	97	99	95	+1.04%	2.1M	aa.aa	18:09:06
Dharma Satya	1,860	1,860	1,700	+9.09%	21.73M	aa.aa	18:14:26
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	158	167	156	-4.24%	95.8K	aa.aa	18:00:00
Duta Pertiwi	4,110	4,200	4,100	+0.24%	1.4K	aa.aa	17:09:13
Dyandra Media	79	82	78	-2.47%	1.27M	aa.aa	18:14:04
Ekadharma	179	182	175	-1.10%	455.8K	aa.aa	18:00:00
Electronic City Ind	178	182	174	-0.56%	411.7K	aa.aa	17:26:31
Elnusa	780	790	750	0.00%	45.32M	aa.aa	18:14:44
Energi Mega Persada	1,710	1,880	1,660	-10.00%	285.51M	aa.aa	18:14:40
Erajaya Swasembada	414	416	404	+2.48%	56.43M	aa.aa	18:14:09
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	60	60	59	+1.69%	10.51M	aa.aa	18:14:10
Express Transindo	16	16	15	0.00%	26.05M	aa.aa	18:10:36
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	117	129	114	-0.85%	11.2M	aa.aa	18:08:15
Fortune Indonesia	1,305	1,360	1,300	-1.51%	91.6K	aa.aa	18:00:00
Fortune Mate	268	272	232	+3.88%	382K	aa.aa	17:30:50
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,180	1,195	1,170	+0.43%	3.31M	aa.aa	18:08:42
Garda Tujuh Buana	228	230	220	+1.79%	36.9K	aa.aa	16:53:09
Garuda Indonesia	70	72	69	0.00%	78.07M	aa.aa	18:14:49
Gema Grahasarana	90	92	89	0.00%	1.06M	aa.aa	18:00:00
Global Mediacom	179	184	176	-1.10%	71.23M	aa.aa	18:14:37
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,690	2,700	2,180	+24.54%	3.63M	aa.aa	18:14:42
Visi Telekomunikasi	292	294	282	+2.10%	8K	aa.aa	16:20:47
Gowa Makassar	1,580	1,825	1,555	+1.28%	11.7K	aa.aa	17:48:14
Gozco Plantations	234	234	216	+8.33%	36.78M	aa.aa	18:14:16
Graha Layar Prima	2,700	2,700	2,700	0.00%	0	aa.aa	13/04
Greenwood Sejahtera	152	155	150	+0.66%	638.5K	aa.aa	18:00:00
Gudang Garam	14,525	14,700	13,800	+6.02%	1.26M	aa.aa	18:12:52
Gunawan Dianjaya Steel	102	103	101	+0.99%	97.9K	aa.aa	18:05:16
Harum Energy	995	1,005	985	+1.53%	6.8M	aa.aa	18:11:36
DFI Retail Nusantara Tbk Pt	384	398	378	+0.52%	33.9K	aa.aa	18:12:39
Hexindo Adiperkasa	4,460	4,480	4,440	-0.45%	255K	aa.aa	18:10:07
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	750	730	0.00%	5.8K	aa.aa	17:12:59
Meratus Jasa Prima Tbk PT	304	304	300	0.00%	26.8K	aa.aa	18:00:00
PT MNC Energy Investments Tbk	81	84	81	-1.22%	59.76M	aa.aa	18:09:00
Indah Kiat Pulp & Paper	9,900	9,925	9,750	+1.28%	3.72M	aa.aa	18:12:16
Indal Aluminium	187	190	183	+2.19%	309.3K	aa.aa	18:04:31
Indika Energy	3,760	3,860	3,660	+1.62%	18.69M	aa.aa	18:14:58
Indo Acidatama	70	71	68	+1.45%	149.49M	aa.aa	18:14:53
Indo Tambangraya	25,450	26,525	25,350	-3.60%	3.65M	aa.aa	18:14:50
Indocement Tunggal	5,250	5,300	5,125	-0.94%	1.2M	aa.aa	18:14:48
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,900	6,925	6,750	+1.10%	4.1M	aa.aa	18:14:12
Indofood	6,900	6,925	6,825	0.00%	4.72M	aa.aa	18:14:18
Indomobil Multi Jasa	190	208	183	+2.15%	50.93M	aa.aa	18:07:36
Indomobil Sukses	1,080	1,145	1,050	-1.82%	1.29M	aa.aa	18:05:12
Indopoly Swakarsa	118	135	116	0.00%	9.9M	aa.aa	18:12:57
Indoritel Makmur	9,400	9,400	9,275	-0.27%	1.8K	aa.aa	18:00:00
Indosat	2,010	2,020	1,945	+2.03%	18.69M	aa.aa	18:14:38
Indospring	372	390	360	-1.59%	7.86M	aa.aa	18:09:42
Jamu dan Farmasi Sido	496	500	494	-0.40%	9.34M	aa.aa	18:14:45
Intanwijaya	720	730	715	+0.70%	7K	aa.aa	17:39:48
Intermedia Capital	132	142	109	+3.13%	806.46M	aa.aa	18:14:40
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	27	27	26	+8.00%	37.93M	aa.aa	18:13:13
Intiland Development	130	132	129	+0.78%	21.09M	aa.aa	18:11:52
Intraco Penta	81	84	76	0.00%	879.7K	aa.aa	18:14:56
Island Concepts	104	108	101	-4.59%	15.55M	aa.aa	18:07:30
J Resources	550	570	545	0.00%	60.63M	aa.aa	18:14:50
Jaya Agra Wattie	206	206	150	+34.64%	134.04M	aa.aa	18:14:43
Japfa Comfeed Indonesia	2,530	2,630	2,500	-3.80%	7.5M	aa.aa	18:14:53
Jasa Marga	3,210	3,250	3,190	0.00%	1.09M	aa.aa	18:12:52
Jasuindo Tiga Perkasa	670	685	650	-1.47%	4.47M	aa.aa	18:14:48
Jaya Konstruksi	76	82	74	+1.33%	72.42M	aa.aa	18:06:48
Jaya Real Property	1,095	1,095	1,065	0.00%	414.6K	aa.aa	18:00:00
Jembo Cable Company	990	1,000	960	+3.13%	4K	aa.aa	18:00:00
Jakarta Int Hotels & Dev	510	515	505	-0.97%	123.4K	aa.aa	18:00:00
Kawasan Jababeka	185	190	183	0.00%	52.82M	aa.aa	18:10:59
Kalbe Farma	875	895	860	0.00%	70.63M	aa.aa	18:14:59
Kedawung Setia	464	468	450	+3.57%	133K	aa.aa	18:04:16
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	498	510	498	0.00%	134.8K	aa.aa	18:08:12
Kmi Wire And Cable	328	336	328	-1.20%	561.8K	aa.aa	18:00:00
Kobexindo Tractors	191	206	183	-9.05%	32.98M	aa.aa	18:14:57
Krakatau Steel Persero	300	304	296	+1.35%	5.47M	aa.aa	18:08:00
Quantum Clovera Investama Tbk PT	18	18	17	+5.88%	49.8M	aa.aa	18:14:42
Langgeng Makmur	150	152	150	-0.66%	76.1K	aa.aa	18:02:00
Lautan Luas	800	805	795	+0.63%	36.9K	aa.aa	17:33:06
Leyand International	76	79	74	+1.33%	16.97M	aa.aa	18:09:22
Lippo Cikarang	625	635	610	+0.81%	144.3K	aa.aa	18:10:19
Lippo General Insurance	690	705	670	-1.43%	54.1K	aa.aa	18:03:08
Lippo Karawaci	83	86	83	-1.19%	53.24M	aa.aa	18:11:06
Lenox Pasifik Investama Tbk PT	89	93	85	+3.49%	1.02M	aa.aa	18:00:00
Logindo Samudramakmur	138	143	135	+0.73%	19.09M	aa.aa	18:14:12
Perusahaan Perkebunan	1,775	1,790	1,655	+6.29%	21.55M	aa.aa	18:13:43
Mahaka Media	43	43	43	+2.38%	2.03M	aa.aa	18:12:26
Malindo Feedmill	1,000	1,010	945	+1.01%	2.97M	aa.aa	18:09:38
Mandom Indonesia	2,860	2,870	2,810	+0.35%	10.7K	aa.aa	17:35:44
Martina Berto	120	124	118	-2.44%	514.7K	aa.aa	18:02:00
Mds Retailing Tbk	1,610	1,640	1,595	-2.42%	6.02M	aa.aa	18:11:42
Matahari Putra Prima	52	52	50	+1.96%	14.72M	aa.aa	18:11:32
Mayora Indah	1,840	1,850	1,815	+1.38%	10.66M	aa.aa	18:10:47
Medco Energi	1,740	1,755	1,675	+0.87%	62.73M	aa.aa	18:14:03
Media Nusantara Citra	250	258	248	-1.57%	27.76M	aa.aa	18:10:41
Megapolitan Dev	82	86	81	-2.38%	8.4M	aa.aa	18:12:57
Metrodata Electronics	590	595	565	+2.61%	3.09M	aa.aa	18:02:11
Metropolitan Land	520	560	520	-2.80%	14.9K	aa.aa	17:47:04
Midi Utama Indonesia	332	338	330	-1.19%	9.9M	aa.aa	18:06:03
Millennium Pharma	192	194	187	+0.52%	794K	aa.aa	18:14:48
Minna Padi Investama	107	120	105	+2.88%	585.08M	aa.aa	18:14:53
Mitra Adiperkasa	1,330	1,345	1,280	+3.50%	21.32M	aa.aa	18:13:42
Mitra Int	25	25	25	0.00%	3.63M	aa.aa	18:13:29
Mitra Investindo	264	272	254	+5.60%	405.9K	aa.aa	18:06:41
Mitra Pinasthika	990	1,000	985	0.00%	2.55M	aa.aa	18:13:21
Mitrabahtera Segara	2,420	2,510	2,350	-0.82%	6.29M	aa.aa	18:12:02
Mnc Investama	33	33	33	0.00%	12.85M	aa.aa	18:13:28
Mnc Kapital Ind	53	54	52	0.00%	29.47M	aa.aa	18:10:17
MNC Tourism	111	115	109	-1.77%	82.35M	aa.aa	18:12:02
Mnc Sky Vision	86	95	83	-5.49%	57.86M	aa.aa	18:14:41
Modern Internasional	54	56	54	0.00%	3.09M	aa.aa	18:05:10
Modernland Realty Ltd	58	58	56	+1.75%	10.07M	aa.aa	18:02:00
Mulia Industrindo	270	270	264	0.00%	287.6K	aa.aa	18:12:38
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,750	5,800	5,725	0.00%	50.8K	aa.aa	18:02:07
Multi Indocitra	505	505	505	+1.00%	31.3K	aa.aa	17:26:25
Multi Prima Sejahtera	462	464	458	+1.32%	248.3K	aa.aa	18:06:11
Multipolar	100	103	99	-0.99%	26.96M	aa.aa	18:12:58
Multipolar Technology	23,625	24,575	22,350	+0.53%	69.9K	aa.aa	18:00:00
Mustika Ratu	418	418	406	+2.45%	353.9K	aa.aa	18:09:39
Nippon	655	660	645	0.00%	2.11M	aa.aa	18:08:20
City Retail Developments Tbk PT	214	224	212	-3.60%	364.8K	aa.aa	18:07:40
Nusa Konstruksi	137	140	132	+1.48%	2.65M	aa.aa	18:00:00
Nusa Raya Cipta	635	655	615	+3.25%	13.63M	aa.aa	18:05:30
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,880	1,955	1,880	-2.59%	31.73M	aa.aa	18:12:38
Pembangunan Jaya Ancol	505	510	498	0.00%	179.6K	aa.aa	18:00:00
Pacific Strategic	1,850	1,980	1,595	+15.63%	677K	aa.aa	18:10:31
Pakuwon Jati	334	338	332	0.00%	25.28M	aa.aa	18:05:12
Pan Brothers	39	39	39	0.00%	9.02M	aa.aa	18:03:12
Panin Financial	250	256	246	+1.63%	40.6M	aa.aa	18:12:22
Paninvest	785	785	760	+1.95%	424.1K	aa.aa	18:00:00
Panin Sekuritas	1,765	1,775	1,755	+0.28%	184.8K	aa.aa	18:00:00
Panorama Sentrawisata	520	535	515	-0.95%	196K	aa.aa	18:00:00
Weha Transportasi	126	128	121	0.00%	2.07M	aa.aa	18:00:00
Pelangi Indah Canindo	161	163	150	+0.63%	657.2K	aa.aa	18:12:42
Pelat Timah Nusantara	284	296	282	0.00%	918K	aa.aa	18:04:10
Pelayaran Nasional	149	154	146	+2.76%	4.5M	aa.aa	18:11:01
Perdana Gapura Prima	117	124	115	0.00%	32.72M	aa.aa	18:14:17
Paragon Karya Perkasa Tbk PT	3,660	3,700	3,150	+9.25%	9.26M	aa.aa	18:14:59
Petrosea	5,300	5,875	5,225	-5.36%	152.93M	aa.aa	18:14:48
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	202	210	200	-3.81%	237.9K	aa.aa	18:02:00
Pembangunan Perumahan	246	252	246	-1.60%	3.15M	aa.aa	18:02:39
Pudjiadi Prestige	322	346	300	-2.42%	70.1K	aa.aa	17:47:43
Pyridam Farma	336	356	336	+1.20%	17.17M	aa.aa	18:14:40
Radiant Utama	242	246	220	+7.08%	1.56M	aa.aa	18:08:05
Ramayana Lestari	440	446	440	-0.90%	2.34M	aa.aa	18:11:08
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	57	57	57	-1.72%	2.38M	aa.aa	18:12:27
Resource Alam Indonesia	320	320	310	+0.63%	1.86M	aa.aa	18:10:25
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	64	65	62	+6.67%	5.18M	aa.aa	18:12:31
Rukun Raharja	4,340	4,510	4,280	0.00%	15.91M	aa.aa	18:14:47
Salim Ivomas Pratama	845	855	815	+3.68%	31.22M	aa.aa	18:13:47
Samindo Resources	1,275	1,275	1,255	+0.39%	25.2K	aa.aa	17:44:30
Prime Agri Resources Tbk PT	5,175	5,175	4,910	0.00%	117.7K	aa.aa	18:02:00
Sarana Meditama	342	354	334	0.00%	717.7K	aa.aa	18:00:00
Sarana Menara Nusantara	482	490	480	-1.23%	12.51M	aa.aa	18:11:47
Saranacentral Bajatama	160	162	157	-0.62%	292.5K	aa.aa	18:07:40
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,810	1,830	1,755	+3.13%	10.83M	aa.aa	18:13:49
Sat Nusapersada	310	334	296	+4.03%	483.5K	aa.aa	18:02:35
Sawit Sumbermas Sarana	1,430	1,445	1,375	+3.62%	6.8M	aa.aa	18:10:00
Sejahteraraya	15,175	15,175	14,675	-0.16%	1.9K	aa.aa	18:00:00
Selamat Sempurna	1,825	1,830	1,795	+1.39%	1.93M	aa.aa	18:14:15
Semen Baturaja Persero	228	234	218	+4.59%	6.86M	aa.aa	18:13:37
Semen Indonesia Persero	2,060	2,150	2,060	-3.29%	11.66M	aa.aa	18:14:53
Sentul City	107	111	106	+0.94%	118.25M	aa.aa	18:13:39
Siantar Top	10,200	10,275	10,200	0.00%	0	aa.aa	24/04
Sidomulyo Selaras	109	112	96	+13.54%	183.85M	aa.aa	18:14:59
PT Sreeya Sewu	940	995	905	-6.00%	84.2K	aa.aa	18:00:00
Siloam International	2,490	2,520	2,480	+0.40%	222.7K	aa.aa	18:06:40
Sinar Mas Multiartha	14,000	14,000	13,750	+1.08%	3.1K	aa.aa	18:00:00
Slj Global	102	106	99	+0.99%	1.48M	aa.aa	18:00:00
Sinar Mas Agro Resources and Technology Tbk PT	6,300	6,475	6,175	+2.02%	314.2K	aa.aa	18:09:38
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	308	320	306	-1.91%	258.2K	aa.aa	18:10:35
PT Buana Artha Anugerah Tbk	610	620	600	+1.67%	317.4K	aa.aa	17:49:59
Steel Pipe Ind	460	484	454	-4.17%	3.56M	aa.aa	18:02:18
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,405	1,440	1,395	-0.35%	15.96M	aa.aa	18:05:45
Summarecon Agung	302	308	302	-1.95%	47.69M	aa.aa	18:11:23
Suparma	218	222	214	+2.83%	56.7K	aa.aa	17:48:23
Supra Boga Lestari	570	590	565	0.00%	25K	aa.aa	18:00:00
Surya Citra Media	260	266	256	+1.56%	33.83M	aa.aa	18:14:29
ESSA Industries Indonesia Tbk PT	960	995	920	+1.59%	201.39M	aa.aa	18:14:59
Surya Semesta	1,750	1,810	1,730	-0.85%	26.87M	aa.aa	18:09:59
Tanah Laut	109	111	106	+2.83%	5.61M	aa.aa	18:03:36
Bukit Asam	2,910	2,930	2,860	+0.34%	11.93M	aa.aa	18:07:56
Telkom Indonesia	2,830	2,850	2,810	+0.71%	77.84M	aa.aa	18:14:56
Tempo Inti Media	132	134	131	+1.54%	370.1K	aa.aa	18:07:27
Tempo Scan Pacific	2,450	2,480	2,420	+0.82%	1.56M	aa.aa	18:00:00
Tifa Finance	358	362	342	+4.07%	4.5K	aa.aa	18:00:00
FKS Food Sejahtera Tbk PT	128	131	126	+0.79%	3.35M	aa.aa	18:08:50
Timah Tbk	3,750	3,870	3,710	-0.53%	23.48M	aa.aa	18:14:58
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	545	575	545	-6.84%	297.9K	aa.aa	18:06:32
Pabrik Kertas Tjiwi	8,775	8,925	8,750	0.00%	799.7K	aa.aa	18:13:31
TBS Energi Utama Tbk PT	600	615	590	0.00%	7.2M	aa.aa	18:12:20
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,175	1,210	1,155	-1.67%	5.13M	aa.aa	18:03:07
Tower Bersama	1,875	1,885	1,810	0.00%	14.91M	aa.aa	18:03:53
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	560	565	545	+3.70%	57.2K	aa.aa	18:02:00
Trisula International	180	182	178	-1.10%	108.6K	aa.aa	17:41:35
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	675	690	640	+4.65%	57.4K	aa.aa	17:31:12
Tunas Baru Lampung	755	760	740	+2.72%	4.46M	aa.aa	18:11:36
Ultrajaya Milk	1,625	1,625	1,595	+2.20%	5.62M	aa.aa	18:11:31
Unilever Indonesia	1,520	1,570	1,510	-3.49%	40.05M	aa.aa	18:13:46
United Tractors	30,675	31,200	30,200	-3.69%	2.87M	aa.aa	18:12:16
Vale Indonesia	6,850	7,200	6,800	+2.24%	22.75M	aa.aa	18:13:39
PT Mizuho Leasing Indonesia Tbk	83	86	80	+2.47%	2.78M	aa.aa	18:02:00
Victoria Investama	166	167	160	+1.22%	235K	aa.aa	16:28:46
Visi Media Asia	57	57	53	+9.62%	100.28M	aa.aa	18:14:23
Voksel Electric	214	232	206	0.00%	130.5K	aa.aa	18:02:50
Wahana Ottomitra	300	304	294	-1.32%	127.1K	aa.aa	18:00:00
Wahana Pronatural	138	141	134	+3.76%	528.6K	aa.aa	18:08:35
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	88	90	87	-1.12%	3.15M	aa.aa	18:04:54
Wilmar Cahaya Ind	2,370	2,370	2,290	+3.04%	30K	aa.aa	18:00:00
Wintermar	510	515	505	0.00%	1.01M	aa.aa	18:02:39
Wismilak Inti Makmur	1,700	1,755	1,670	+1.49%	3.47M	aa.aa	18:10:59
XL Axiata	3,140	3,150	3,070	+2.28%	4M	aa.aa	18:14:52
Yanaprima Hastapersada	1,240	1,240	1,240	-2.36%	62.9K	aa.aa	18:07:56
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,270	1,275	1,250	-0.39%	3.9K	aa.aa	18:00:00
Eka Sari Lorena	200	210	198	-0.99%	180.4K	aa.aa	18:00:00
Indonesian Paradise	800	800	740	+1.91%	6.8K	aa.aa	17:49:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,400	12,500	11,875	+3.98%	2.8K	aa.aa	18:07:35
Asuransi Bina Dana Arta	2,600	2,600	2,600	0.00%	2.7K	aa.aa	18:00:00
Woori Finance Indonesia Tbk PT	272	274	268	0.00%	38.6K	aa.aa	18:02:54
Lion Metal Works	408	440	402	0.00%	149.9K	aa.aa	18:00:00
Sumi Indo Kabel	565	565	560	+1.80%	62.2K	aa.aa	18:00:00
Dian Swastatika	1,845	2,110	1,840	-8.66%	47.16M	aa.aa	18:09:04
Asuransi Bintang	404	424	400	-4.72%	21.9K	aa.aa	18:00:00
Chitose Internasional	222	230	214	+1.83%	1.03M	aa.aa	18:05:51
Link Net	1,835	1,835	1,800	0.00%	7.7K	aa.aa	17:18:11
Soechi Lines	480	510	470	-3.23%	23.62M	aa.aa	18:12:46
Intan Baruprana Finance	90	92	90	-2.17%	192.2K	aa.aa	18:02:04
Bank Agris	71	71	69	+1.43%	2.16M	aa.aa	18:05:30
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,330	1,350	1,300	0.00%	21.9K	aa.aa	17:48:16
Hanjaya Mandala Sampoerna Tbk PT	725	740	710	+1.40%	13.21M	aa.aa	18:14:33
Goodyear Indonesia	1,140	1,140	1,105	+4.59%	429.9K	aa.aa	18:00:00
Asuransi Jasa Tania	191	194	189	0.00%	319.7K	aa.aa	17:36:28
Bank Cimb Niaga	1,860	1,875	1,820	-0.27%	19.77M	aa.aa	18:14:10
Yulie Sekurindo	3,400	3,400	3,390	0.00%	25.6K	aa.aa	16:17:08
Panca Global	151	156	144	+4.86%	2.43M	aa.aa	18:10:06
Himalaya Energi Perkasa Tbk PT	20	21	20	0.00%	1.44M	aa.aa	18:03:47
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	500	595	476	+5.04%	698.9K	aa.aa	18:08:20
Magna Finance	184	187	178	+2.22%	150.1K	aa.aa	17:18:39
Agung Semesta Sejahtera Tbk PT	32	34	32	-5.88%	1.68M	aa.aa	18:00:00
Bank Dinar Indonesia	142	143	138	-0.70%	725.4K	aa.aa	18:03:15
Mitrabara Adiperdana	1,650	1,700	1,640	-2.65%	109.9K	aa.aa	18:04:48
Blue Bird	1,620	1,635	1,610	-0.61%	1.37M	aa.aa	18:00:00
Impack Pratama Industri	2,140	2,250	2,110	+1.90%	22.83M	aa.aa	18:14:57
Indonesia Prima	995	995	995	+7.57%	200	aa.aa	18:02:00
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	304	312	302	0.00%	8.97M	aa.aa	18:10:48
Roda Vivatex	16,575	16,650	16,250	+7.11%	1.3K	aa.aa	17:32:40
Merck	3,840	3,850	3,650	+3.23%	69K	aa.aa	18:12:52
Jakarta Setiabudi	1,430	1,480	1,305	-1.72%	26K	aa.aa	17:44:14
Citra Tubindo	5,800	5,800	5,750	+3.11%	2.7K	aa.aa	18:06:29
Sekar Laut	222	228	218	-2.63%	154.7K	aa.aa	18:02:00
Danasupra	204	228	145	+20.00%	891.92M	aa.aa	18:14:21
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	390	394	384	+1.56%	5.1K	aa.aa	18:00:00
Bintang Mitra	338	338	328	+3.05%	22.3K	aa.aa	17:44:03
Tira Austenite	860	885	850	0.00%	906K	aa.aa	18:00:00
Inter-Delta	250	262	246	-4.58%	40.9K	aa.aa	18:00:00
Mitra Keluarga Karyasehat	2,040	2,060	2,020	0.00%	738.1K	aa.aa	18:10:40
Red Planet Indonesia Tbk	230	244	228	-0.86%	21.22M	aa.aa	18:06:04
Mitra Energi Persada	256	280	248	+1.59%	207.9K	aa.aa	18:12:11
Alakasa Industrindo Tbk	645	660	630	+0.78%	144.9K	aa.aa	17:44:51
PP Properti Tbk PT	21	23	21	-8.70%	126.34M	aa.aa	18:14:07
Argo Pantes Tbk	1,015	1,050	940	-3.33%	30K	aa.aa	18:07:25
Puradelta Lestari Tbk Pt	136	138	135	-0.73%	48.84M	aa.aa	18:12:26
Radana Bhaskara Finance Tbk	107	108	100	+0.94%	619.6K	aa.aa	18:00:00
Merdeka Copper Gold TBK PT	3,470	3,480	3,380	+2.66%	36.62M	aa.aa	18:14:43
Mega Manunggal Property	332	356	332	-0.60%	1.01M	aa.aa	18:00:00
Steady Safe TBK PT	368	370	358	+0.55%	332K	aa.aa	18:00:00
Bukaka Teknik Utama	1,270	1,270	1,230	+1.60%	6.8K	aa.aa	17:48:15
Anabatic Technologies Tbk	520	535	505	-0.95%	196.5K	aa.aa	17:06:15
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	940	945	940	+0.53%	11.2K	aa.aa	16:58:35
Bank Harda Internasional Tbk PT	1,265	1,285	1,260	-1.56%	145.1K	aa.aa	18:09:30
Victoria Insurance Tbk PT	161	164	150	+1.90%	241.6K	aa.aa	18:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	216	234	190	+5.88%	2.09M	aa.aa	18:02:55
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	114	121	111	-1.72%	5.26M	aa.aa	18:00:00
Indonesia Pondasi Raya Tbk PT	306	306	304	0.00%	43.2K	aa.aa	18:00:00
Kino Indonesia Tbk PT	1,150	1,160	1,105	0.00%	25K	aa.aa	17:49:38
Bank Artos Indonesia	1,290	1,315	1,285	-0.77%	2.13M	aa.aa	18:05:41
Mahaka Radio	33	33	30	+10.00%	9.82M	aa.aa	18:10:23
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	125	127	123	+2.46%	6.31M	aa.aa	18:06:49
Cikarang Listrindo	730	735	725	-0.68%	3.35M	aa.aa	18:13:08
Duta Intidaya	1,030	1,035	1,015	0.00%	16.7K	aa.aa	18:03:39
Sillo Maritime Perdana	3,600	3,700	3,470	-0.28%	74.8K	aa.aa	18:00:00
Graha Andrasentra	75	77	69	+2.74%	122.15M	aa.aa	18:14:31
Capital Financial Ind	1,205	1,495	1,205	+0.42%	223.4K	aa.aa	18:00:00
Maharaksa Biru Energi Tbk PT	332	348	320	+0.61%	24.64M	aa.aa	18:13:52
Indo Komoditi Korpora	59	62	57	0.00%	38.57M	aa.aa	18:12:02
Waskita Beton Precast	19	19	18	0.00%	17.25M	aa.aa	18:10:42
Samator Indo Gas Tbk PT	3,150	3,180	3,090	+0.96%	491.9K	aa.aa	18:00:00
Paramita Bangun Sarana	1,240	1,240	1,170	+6.90%	2.5M	aa.aa	18:12:21
Prodia Widyahusada	2,570	2,580	2,500	+3.21%	450.4K	aa.aa	18:02:49
Bintang Oto Global	1,410	1,415	1,410	-0.35%	1.7K	aa.aa	15:30:03
Nusantara Pelabuhan	910	910	905	+2.25%	4.9K	aa.aa	16:41:46
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	830	840	810	+3.11%	22.72M	aa.aa	18:13:31
Sumber Energi Andalan	1,875	1,910	1,785	+1.35%	163.8K	aa.aa	18:03:14
Perdana Bangun Pusaka	1,900	2,070	1,885	-7.32%	14.1K	aa.aa	18:08:22
Industri Dan Perdagangan	92	94	91	0.00%	1.24M	aa.aa	17:49:48
Sanurhasta Mitra	320	344	308	0.00%	211.67M	aa.aa	18:14:10
Sariguna Primatirta	392	394	388	0.00%	3.48M	aa.aa	18:09:44
PT Cahayasakti Investindo	182	185	179	+1.11%	1.14M	aa.aa	18:06:43
PT Pelayaran Tamarin	32	32	31	+3.23%	4.6M	aa.aa	18:11:52
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	108	109	103	+2.86%	2.67M	aa.aa	18:14:13
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	66	68	65	0.00%	23.04M	aa.aa	18:06:31
Kirana Megatara	268	272	256	+3.88%	532.9K	aa.aa	18:02:00
Hartadinata Abadi	2,900	3,010	2,880	-1.02%	10.39M	aa.aa	18:14:13
Integra Indocabinet	306	310	300	+1.32%	538.8K	aa.aa	18:02:00
Alfa Energi Investama	141	146	137	-0.70%	5.08M	aa.aa	18:13:29
Map Boga Adiperkasa	1,520	1,520	1,520	0.00%	500	aa.aa	13:22:22
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	800	810	785	+2.56%	12.18M	aa.aa	18:08:29
Andalan Perkasa Abadi Tbk PT	40	40	39	0.00%	923.5K	aa.aa	18:00:00
Emdeki Utama	192	197	190	+1.05%	256.1K	aa.aa	17:45:26
Trisula Textile	150	152	141	+4.17%	30.35M	aa.aa	18:12:13
Kioson Komersial	111	114	108	+1.83%	5.06M	aa.aa	18:06:33
Garuda Maintenance Facility	64	64	61	+4.92%	48.54M	aa.aa	18:09:18
Malacca Trust Wuwungan	334	334	320	0.00%	15.3K	aa.aa	17:25:56
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	320	330	302	0.00%	359K	aa.aa	18:00:00
PP Presisi Tbk PT	118	128	117	-4.07%	43.45M	aa.aa	18:11:32
Wijaya Karya Bangunan Gedung	57	58	55	0.00%	3.24M	aa.aa	18:05:55
M Cash Integrasi PT	332	344	322	-4.05%	687.2K	aa.aa	18:00:00
Pelita Samudera	342	346	338	+0.59%	310.5K	aa.aa	17:45:41
Asuransi Jiwa Syariah	240	240	220	+8.11%	949K	aa.aa	18:02:00
Campina Ice Cream	208	210	206	0.00%	123.6K	aa.aa	18:00:00
Dwi Guna Laksana	274	286	260	-0.72%	1.27M	aa.aa	18:04:00
Jasa Armada Indonesia	326	328	324	-0.61%	1.73M	aa.aa	18:09:58
Panca Budi Idaman	505	515	500	0.00%	620.8K	aa.aa	18:00:00
Prima Cakrawala Abadi	38	39	37	-2.56%	2.68M	aa.aa	18:13:44
LCK Global Kedaton	135	154	106	+14.41%	150.65M	aa.aa	18:14:14
Cita Mineral	4,180	4,250	4,170	-0.24%	114.4K	aa.aa	17:47:44
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	194	196	189	-0.51%	580.3K	aa.aa	17:47:18
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,795	1,795	1,770	0.00%	5.5K	aa.aa	18:00:00
Indah Prakasa Sentosa	740	740	740	+9.63%	952.5K	aa.aa	18:07:34
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	100	106	94	+2.04%	3.56M	aa.aa	18:04:51
Bank Syariah Indonesia	1,840	1,910	1,825	-2.13%	22.27M	aa.aa	18:14:55
PT Surya Pertiwi	640	645	640	-0.78%	807.3K	aa.aa	18:00:00
Medikaloka Hermina	1,200	1,255	1,165	+0.42%	12.51M	aa.aa	18:13:51
Guna Timur Raya	565	590	500	0.00%	806.5K	aa.aa	18:07:09
PT Sarimelati Kencana	218	222	214	0.00%	1.63M	aa.aa	17:33:03
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,245	1,285	1,230	-1.58%	2.57M	aa.aa	18:11:30
MNC Studios	830	860	815	+1.84%	17.37M	aa.aa	18:12:19
Bank Tabungan Pensiunan	1,005	1,040	1,000	-5.63%	9.88M	aa.aa	18:13:57
Charnic Capital	1,180	1,245	1,180	-3.67%	3.9K	aa.aa	16:30:06
Royal Prima	87	91	84	-3.33%	38.06M	aa.aa	18:14:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	202	206	198	-1.94%	108.3K	aa.aa	18:02:12
Batavia Prosperindo Trans	82	83	79	+3.80%	596.6K	aa.aa	18:02:24
PT Kendaraan Terminal	1,335	1,365	1,280	+3.49%	3.77M	aa.aa	18:13:54
Jaya Sukses Makmur	1,700	1,845	1,700	-0.29%	868.8K	aa.aa	18:06:34
MAP Aktif Adiperkasa	630	645	625	-1.56%	9.9M	aa.aa	18:06:49
Transcoal Pacific	11,450	11,600	11,450	-0.43%	5.64M	aa.aa	18:00:00
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	665	700	665	-5.67%	3.28M	aa.aa	18:05:49
NFC Indonesia	1,795	1,800	1,795	0.00%	2.7K	aa.aa	15:35:07
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	2,280	2,390	2,140	+1.79%	1.44M	aa.aa	18:09:12
Andira Agro	25	26	25	0.00%	1.56M	aa.aa	18:06:32
Trimitra Propertindo	93	103	89	+5.68%	167.76M	aa.aa	18:11:22
Madusari Murni Indah	262	266	256	+0.77%	6.14M	aa.aa	18:13:18
Arkadia Digital	35	35	33	+2.94%	742.1K	aa.aa	18:00:00
Pantai Indah Kapuk Dua Tbk PT	8,450	8,850	8,425	-0.59%	3.3M	aa.aa	18:14:57
Natura City	199	230	194	-2.45%	4M	aa.aa	18:00:00
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	-1.86%	600	aa.aa	11:44:46
Satria Antaran Prima	246	248	242	+1.65%	33.8K	aa.aa	18:00:00
Super Energy	2,660	3,190	2,600	-1.12%	28.7K	aa.aa	17:28:43
Garudafood Putra Putri	348	356	346	0.00%	141.7K	aa.aa	18:12:45
Superkrane Mitra Utama	484	496	470	-1.63%	222.1K	aa.aa	18:14:21
Cahayaputra Asa Keramik	170	174	165	+1.80%	456.8K	aa.aa	18:00:00
Kota Satu	264	266	262	-0.75%	1.35M	aa.aa	18:00:00
Yelooo Integra	101	107	100	+3.06%	54.18M	aa.aa	18:14:21
Shield On Service	835	875	835	-2.34%	8.3K	aa.aa	18:00:00
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	89	94	80	+3.49%	22.85M	aa.aa	18:14:16
Nusantara Voucher	164	183	144	+8.61%	48.98M	aa.aa	18:11:02
Sentral Mitra Informatika	105	106	102	+0.96%	475.8K	aa.aa	18:00:00
Satria Mega Kencana	1,030	1,065	1,005	0.00%	952.3K	aa.aa	18:03:23
Urban Jakarta Propertindo	186	189	184	+0.54%	130K	aa.aa	18:00:00
Mega Perintis	364	380	344	-6.19%	86.4K	aa.aa	18:00:00
Phapros	308	308	296	+2.67%	178.1K	aa.aa	17:47:35
Sentra Food	193	193	191	0.00%	26.5K	aa.aa	18:00:00
Estika Tata Tiara	234	244	230	0.00%	3.61M	aa.aa	18:13:06
Pollux Investasi	1,150	1,180	1,100	+2.68%	28.1K	aa.aa	18:06:41
Citra Putra	2,840	2,840	2,820	+0.35%	44.3K	aa.aa	17:49:57
Olympus Strategic Indonesia PT	610	675	570	+7.02%	2.15M	aa.aa	18:06:07
Armada Berjaya	140	148	133	+5.26%	29.11M	aa.aa	18:09:11
PT Wahana Interfood	368	394	346	-2.65%	89.15M	aa.aa	18:12:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	46	47	45	+4.55%	5.43M	aa.aa	18:09:21
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	101	108	97	+2.02%	33.74M	aa.aa	18:09:10
Hotel Fitra International	442	468	430	-0.45%	550.8K	aa.aa	18:00:00
Bali Bintang Sejahtera	180	182	178	0.00%	201.2K	aa.aa	18:00:00
Communication Cable Systems	270	274	258	+2.27%	124.7K	aa.aa	18:00:00
Surya Fajar Capital	1,955	1,955	1,950	+0.51%	52.8K	aa.aa	17:49:13
Golden Flower	14,750	15,450	14,600	-4.84%	14.3K	aa.aa	18:02:00
Bima Sakti Pertiwi	59	63	58	-1.67%	2.79M	aa.aa	18:09:52
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	250	254	242	+1.63%	579.1K	aa.aa	18:05:15
Krida Jaringan Nusantara	122	129	122	+1.67%	883.5K	aa.aa	18:14:46
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,510	3,600	3,220	+8.67%	422.4K	aa.aa	18:10:17
MNC Vision Networks	43	43	43	0.00%	4.44M	aa.aa	18:14:46
Hensel Davest	63	67	60	+3.28%	23.14M	aa.aa	18:08:10
Satyamitra Kemas Lestari	166	175	155	-2.35%	797.6K	aa.aa	18:00:00
Inocycle	122	123	119	+0.83%	1.53M	aa.aa	18:12:32
Arkha Jayanti	31	32	31	0.00%	2.31M	aa.aa	18:02:27
Eastparc Hotel	92	92	90	+1.10%	1.67M	aa.aa	18:00:00
Asuransi Jiwa Sinarmas	7,225	7,450	7,225	+0.35%	500	aa.aa	15:43:37
Fuji Finance Indonesia	330	360	324	+0.61%	14.22M	aa.aa	18:00:00
DMS Propertindo	134	144	128	+4.69%	1.47B	aa.aa	18:14:45
Kencana Energi	930	960	925	-0.53%	6M	aa.aa	18:10:36
Telefast Indonesia	218	234	216	-5.22%	553K	aa.aa	18:09:26
Bhakti Agung Propertindo	28	29	28	-3.45%	2.4M	aa.aa	18:00:00
Gunung Raja	292	300	292	-0.68%	266.6K	aa.aa	17:47:14
Optima Prima	130	132	126	+4.00%	2.79M	aa.aa	18:11:54
Nusantara Almazia	163	175	160	+0.62%	5.97M	aa.aa	18:06:58
Gaya Abadi	85	89	83	+2.41%	9.59M	aa.aa	18:14:18
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	394	402	390	-0.51%	678.9K	aa.aa	18:11:56
Digital Mediatama Maxima	220	226	218	-2.65%	54.6K	aa.aa	18:09:38
Ginting Jaya Energi	82	83	75	+5.13%	71.62M	aa.aa	18:12:26
Singaraja Putra	14,500	14,675	14,500	-1.19%	887.4K	aa.aa	18:13:01
Sinergi Inti	118	118	96	+34.09%	899.89M	aa.aa	18:13:33
Dana Brata Luhur	1,290	1,325	1,265	+0.78%	1.55M	aa.aa	18:09:54
Mulia Boga Raya	560	560	555	+1.82%	174.5K	aa.aa	18:13:04
Palma Serasih	202	204	198	0.00%	1.12M	aa.aa	18:00:00
Asia Sejahtera Mina	244	256	232	-2.40%	122.4K	aa.aa	17:48:04
Ifishdeco	2,560	2,560	2,050	+24.88%	643.5K	aa.aa	18:03:47
Repower Asia Ind	57	60	55	+3.64%	77.78M	aa.aa	18:14:28
Indonesia Fibreboard	224	228	220	+0.90%	118.7K	aa.aa	18:00:00
Uni Charm	402	406	390	+0.50%	1.26M	aa.aa	18:00:00
Putra Mandiri Jembar	134	145	131	+3.08%	2.64M	aa.aa	18:04:50
Galva Technologies	344	350	340	+1.18%	29K	aa.aa	18:00:00
Bahtera Bumi Raya PT Tbk	845	845	780	+6.96%	239.7K	aa.aa	18:02:10
Cisadane Sawit Raya	920	920	905	+1.10%	496.6K	aa.aa	18:14:35
Bank Amar Indonesia	200	206	195	+2.04%	1.89M	aa.aa	18:09:29
Ashmore Asset	366	366	356	+2.81%	498.5K	aa.aa	18:00:00
Royalindo Investa	160	160	158	+1.27%	12.41M	aa.aa	18:13:43
Perintis Triniti	780	805	755	0.00%	4.24M	aa.aa	18:04:38
Diamond Food	645	645	625	+1.57%	62.1K	aa.aa	17:29:38
Putra Rajawali Kencana	30	31	30	-3.23%	4.88M	aa.aa	18:11:45
Pratama Widya	970	970	970	-0.51%	12.7K	aa.aa	12:19:13
Lancartama Sejati	156	156	149	+5.41%	901.8K	aa.aa	18:05:39
Era Mandiri Cemerlang Tbk PT	98	100	95	+4.26%	4.55M	aa.aa	18:13:06
Agro Yasa Lestari PT Tbk	197	212	192	+2.07%	4.75M	aa.aa	18:14:40
Diamond Citra	50	50	50	0.00%	3.54M	aa.aa	18:06:55
Andalan Sakti	414	422	390	+5.61%	752.8K	aa.aa	18:00:00
Batulicin Nusantara	1,165	1,200	1,140	+1.75%	50.9K	aa.aa	17:43:12
Esta Multi Usaha	200	214	198	+0.50%	2.61M	aa.aa	18:00:00
Makmur Berkah	250	262	248	-2.34%	891K	aa.aa	18:03:27
Metro Health	408	426	406	0.00%	1.31M	aa.aa	18:00:00
Saraswanti Anugerah	334	336	330	+0.60%	101.8K	aa.aa	18:00:00
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	100	110	96	-0.99%	10.48M	aa.aa	18:03:14
Aesler Gr	1,610	1,905	1,525	+5.57%	84.5K	aa.aa	18:02:00
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	52	52	49	+4.00%	13.46M	aa.aa	18:12:22
Bumi Benowo	169	173	161	+1.20%	178.2K	aa.aa	17:33:31
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	400	aa.aa	16:02:27
Cashlez World	238	260	220	0.00%	6.19M	aa.aa	18:07:40
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	77	77	76	+1.32%	4.78M	aa.aa	18:08:14
Pradiksi Gunatama	9,225	9,600	9,200	-0.81%	7.7K	aa.aa	17:41:18
Boston Furniture	456	488	456	-0.87%	2.14M	aa.aa	18:00:00
Pakuan	3,900	3,970	3,740	+2.90%	215.1K	aa.aa	18:09:29
Prima Globalindo	226	234	224	0.00%	631.5K	aa.aa	18:00:00
Berlian Laju Tanker Tbk PT	41	42	41	0.00%	4.03M	aa.aa	18:13:55
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	398	412	384	-1.97%	4.87M	aa.aa	18:05:23
Transkon Jaya	133	133	131	+0.76%	138.9K	aa.aa	17:49:52
Pinago Utama	3,500	3,540	3,500	-1.13%	12.3K	aa.aa	17:28:57
Puri Global Sukses	170	184	162	-0.58%	2.22M	aa.aa	18:14:50
Soho Global	1,870	1,875	1,805	-0.27%	145.1K	aa.aa	18:00:00
Selaras Citra	169	170	168	-1.17%	170.1K	aa.aa	17:46:38
Bank Bisnis	4,700	4,750	4,450	+4.44%	6.6K	aa.aa	17:49:04
Kurniamitra Duta	595	610	565	+0.85%	59K	aa.aa	18:00:00
Grand House	234	242	228	+2.63%	2.97M	aa.aa	18:00:00
Rockfields Prop	2,600	2,840	2,510	+4.00%	291.4K	aa.aa	18:00:00
Planet Properindo	50	52	48	-3.85%	4.59M	aa.aa	18:09:12
Morenzo Abadi	72	77	71	+1.41%	28.53M	aa.aa	18:13:25
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	470	492	440	+0.43%	815.8K	aa.aa	18:05:18
Victoria Care	575	590	565	-1.71%	945K	aa.aa	18:00:00
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,050	7,050	7,000	+0.36%	22.4K	aa.aa	17:35:06
Bank Net Indonesia Syariah Tbk PT	565	600	550	+0.89%	901.2K	aa.aa	18:00:00
Diagnos Laboratorium Utama PT Tbk	276	292	266	+3.76%	551.3K	aa.aa	18:00:00
Widodo Makmur Unggas Tbk PT	73	75	70	+5.80%	416.64M	aa.aa	18:14:53
Ulima Nitra PT	134	136	130	0.00%	3.73M	aa.aa	18:09:16
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	248	250	240	-0.80%	13.61M	aa.aa	18:07:22
Zyrexindo Mandiri Buana PT Tbk	147	149	145	+0.68%	296.4K	aa.aa	18:04:19
Imago Mulia Persada Tbk PT	570	570	550	+1.79%	1.6K	aa.aa	18:00:00
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2,080	2,100	1,950	+4.26%	22.84M	aa.aa	18:13:17
Nusa Palapa Gemilang PT Tbk	74	76	72	+1.37%	50.69M	aa.aa	18:07:55
Lima Dua Lima Tiga PT	1,455	1,465	1,300	+2.83%	65.9K	aa.aa	18:00:00
Harapan Duta Pertiwi PT	194	220	194	-14.91%	193.88M	aa.aa	18:13:38
Triniti Dinamik PT Tbk	160	169	157	0.00%	21.7M	aa.aa	18:13:15
Green Power Tbk PT	134	142	129	+3.88%	20.55M	aa.aa	18:02:00
Panca Anugrah Wisesa Tbk PT	7,600	7,650	6,550	+8.96%	634.2K	aa.aa	18:08:31
Archi Indonesia Tbk PT	1,680	1,695	1,585	+5.66%	100.36M	aa.aa	18:14:57
Bank Multiarta Sentosa PT	3,130	3,170	3,130	-4.28%	2.3K	aa.aa	16:03:58
Era Graharealty PT Tbk	160	162	160	-3.61%	69.5K	aa.aa	18:04:38
Bundamedik Tbk PT	185	189	183	0.00%	768.8K	aa.aa	18:08:38
Falmaco Nonwoven Industri PT Tbk	162	167	154	+1.89%	1.1M	aa.aa	18:00:00
PAM Mineral Tbk PT	915	925	865	+5.17%	26.46M	aa.aa	18:13:31
Trimegah Karya Pratama Tbk PT	187	190	183	+3.31%	15.25M	aa.aa	18:10:08
DCI Indonesia	198,850	198,950	198,800	-0.08%	1.5K	aa.aa	18:00:00
Bukalapak.com PT	162	166	158	+1.89%	127.54M	aa.aa	18:14:23
Hasnur Internasional Shipping Tbk PT	196	196	190	+1.03%	1.26M	aa.aa	18:10:48
Bank JTrust Indonesia Tbk PT	130	133	123	+5.69%	554.1K	aa.aa	18:00:00
Solusi Sinergi Digital Tbk PT	2,320	2,410	2,310	+3.11%	18.59M	aa.aa	18:14:16
Indo Oil Perkasa PT	278	288	274	-0.71%	14.11M	aa.aa	18:10:36
Geoprima Solusi Tbk PT	336	348	324	-1.75%	584K	aa.aa	18:00:00
Prima Andalan Mandiri Tbk PT	3,990	4,140	3,980	-2.68%	85.7K	aa.aa	18:00:00
Kedoya Adyaraya Tbk PT	1,400	1,400	1,400	0.00%	17K	aa.aa	12:55:01
Global Sukses Solusi Tbk PT	85	89	80	+3.66%	2.86M	aa.aa	18:13:48
Surya Biru Murni Acetylene Tbk PT	117	121	114	-2.50%	2.43M	aa.aa	18:00:00
Cemindo Gemilang Tbk PT	805	810	800	+0.63%	3.79M	aa.aa	18:02:00
GTS Internasional Tbk PT	234	250	230	0.00%	39.73M	aa.aa	18:12:57
IDeA Indonesia Akademi Tbk PT	82	86	80	+2.50%	29.69M	aa.aa	18:13:13
Formosa Ingredient Factory PT Tbk	262	262	195	+24.76%	5.76M	aa.aa	18:13:00
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	112	118	109	+3.70%	34.59M	aa.aa	18:05:21
Damai Sejahtera Abadi Tbk PT	155	157	154	0.00%	84.9K	aa.aa	17:38:07
Dayamitra Telekomunikasi PT	515	525	515	-2.83%	6.2M	aa.aa	18:14:47
Caturkarda Depo Bangunan PT Tbk	286	334	278	-5.30%	2.09M	aa.aa	18:14:54
Perma Plasindo Tbk PT	125	126	124	0.00%	406.9K	aa.aa	18:00:00
Widodo Makmur Perkasa PT	43	43	42	+4.88%	36.4M	aa.aa	18:14:52
Jaya Swarasa Agung PT	61	64	59	0.00%	3.14M	aa.aa	18:07:48
Wira Global Solusi Tbk PT	105	117	105	-9.48%	5.7M	aa.aa	18:03:37
Cisarua Mountain Dairy Tbk PT	4,500	4,610	4,490	0.00%	4.21M	aa.aa	18:13:12
RMK Energy PT Tbk	3,200	3,230	3,140	+1.59%	10.44M	aa.aa	18:13:46
Obm Drilchem PT	234	234	228	+0.86%	458.5K	aa.aa	18:00:00
Avia Avian PT Tbk	390	392	384	-1.02%	27.32M	aa.aa	18:06:06
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	153	167	153	0.00%	4.4M	aa.aa	18:11:59
Bintang Samudera Mandiri Lines Tbk PT	418	418	408	+0.97%	16.17M	aa.aa	18:06:14
Dharma Polimetal Tbk PT	1,050	1,055	1,030	+0.48%	13.17M	aa.aa	18:14:23
Alamtri Minerals Indonesia	1,890	1,920	1,885	+0.53%	92.12M	aa.aa	18:14:14
Semacom Integrated Tbk PT	112	114	111	0.00%	397.3K	aa.aa	18:00:00
Autopedia Sukses Lestari Tbk PT	77	79	76	0.00%	8.59M	aa.aa	18:06:54
MDTV Media Tech Tbk PT	84	90	81	+1.20%	30.9M	aa.aa	18:08:34
Mitra Angkasa Sejahtera PT Tbk	34	34	34	0.00%	3.28M	aa.aa	18:06:14
Champ Resto Indonesia PT	358	360	348	-0.56%	15K	aa.aa	17:31:52
Nusatama Berkah Tbk PT	81	85	81	-2.41%	16.51M	aa.aa	18:12:30
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	52.00	54.00	51.00	+1.96%	96.6M	aa.aa	18:14:46
Sumber Mas Konstruksi Tbk PT	93.00	95.00	90.00	+1.09%	1.3M	aa.aa	18:00:00
Nanotech Indonesia Global Tbk PT	37.00	39.00	37.00	-2.63%	8.1M	aa.aa	18:03:27
Sumber Tani Agung Resources Tbk PT	1,265.00	1,275.00	1,200.00	+2.43%	5.34M	aa.aa	18:08:27
Sepeda Bersama Indonesia Tbk PT	540.00	550.00	525.00	-2.70%	392.3K	aa.aa	18:00:00
Wir Asia Tbk PT	80.00	82.00	80.00	0.00%	23.64M	aa.aa	18:07:49
Sigma Energy Compressindo Tbk PT	124.00	126.00	122.00	-1.59%	4.72M	aa.aa	18:02:33
GoTo Gojek Tokopedia PT	53.00	54.00	52.00	+1.92%	2.8B	aa.aa	18:14:29
Teladan Prima Agro PT Tbk	645.00	650.00	620.00	-3.73%	2.53M	aa.aa	18:09:21
Murni Sadar Tbk PT	955.00	970.00	940.00	+1.06%	9.8K	aa.aa	17:26:13
Winner Nusantara Jaya Tbk PT	35.00	35.00	34.00	+2.94%	16.56M	aa.aa	18:09:51
Indo Boga Sukses Tbk PT	107.00	112.00	106.00	-2.73%	6.5M	aa.aa	18:11:54
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	58.00	55.00	-1.75%	2.71M	aa.aa	18:07:25
Cilacap Samudera Fishing Industry	75.00	78.00	73.00	+1.35%	35.75M	aa.aa	18:13:11
Chemstar Indonesia Tbk PT	91.00	93.00	90.00	+1.11%	17.49M	aa.aa	18:08:09
Arkora Hydro Tbk PtT	10,150.00	10,950.00	9,750.00	+2.53%	5.19M	aa.aa	18:14:56
Cerestar Indonesia Tbk PT	186.00	187.00	182.00	+0.54%	73.6K	aa.aa	18:00:00
PT Dewi SHRI Farmindo Tbk	130.00	133.00	123.00	+4.84%	66.71M	aa.aa	18:09:48
Tera Data Indonusa Tbk PT	115.00	115.00	113.00	-0.86%	274.4K	aa.aa	18:02:49
Bangun Karya Perkasa Jaya PT Tbk	77.00	89.00	74.00	+4.05%	131.65M	aa.aa	18:13:55
Habco Trans Maritima Tbk PT	302.00	306.00	298.00	0.00%	13.77M	aa.aa	18:02:00
Utama Radar Cahaya Tbk PT	105.00	111.00	104.00	-1.87%	13.7M	aa.aa	18:12:34
Aman Agrindo Tbk PT	350.00	350.00	328.00	+0.57%	6.08M	aa.aa	18:00:00
Agung Menjangan Mas Tbk PT	390.00	404.00	380.00	-3.47%	420.4K	aa.aa	17:30:43
Jhonlin Agro Raya PT Tbk	2,370.00	2,370.00	2,210.00	+6.28%	1.76M	aa.aa	18:11:21
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,000.00	5,425.00	5,000.00	-4.31%	727.3K	aa.aa	18:10:12
Kusuma Kemindo Sentosa PT	36.00	37.00	36.00	0.00%	1.4M	aa.aa	18:12:47
Pelayaran Nasional Ekalya	1,905.00	1,965.00	1,850.00	+2.97%	875.2K	aa.aa	18:12:14
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00%	0	aa.aa	14/04
Klinko Karya Imaji PT Tbk	152.00	162.00	148.00	-3.80%	101.9K	aa.aa	18:02:00
Rohartindo Nusantara Luas Tbk Pt	64.00	67.00	62.00	+1.59%	13.36M	aa.aa	18:03:51
Toba Surimi Industries Tbk Pt	212.00	216.00	208.00	+1.92%	1.6M	aa.aa	18:02:04
Hetzer Medical Indonesia Tbk PT	80.00	81.00	71.00	+14.29%	106.58M	aa.aa	18:14:52
Black Diamond Resources Tbk PT	71.00	74.00	61.00	+9.23%	1.26B	aa.aa	18:14:58
Segar Kumala Indonesia Tbk PT	515.00	520.00	500.00	+0.98%	223.4K	aa.aa	18:00:00
Famon Awal Bros Sedaya Tbk PT	740.00	780.00	700.00	+1.37%	51.2K	aa.aa	18:00:00
Citra Borneo Utama PT Tbk	855.00	890.00	855.00	-0.58%	53.3K	aa.aa	17:44:31
PT Menthobi Karyatama Raya Tbk	127.00	129.00	125.00	0.00%	525K	aa.aa	18:09:13
Jayamas Medica Industri PT	302.00	312.00	298.00	+0.67%	34.04M	aa.aa	18:13:21
PT Wulandari Bangun Laksana Tbk	62.00	64.00	60.00	+3.33%	30.51M	aa.aa	18:14:33
PT Primadaya Plastisindo Tbk	340.00	348.00	330.00	+1.19%	247.8K	aa.aa	18:02:00
Puri Sentul Permai Tbk PT	1,005.00	1,350.00	1,000.00	-14.47%	9.96M	aa.aa	18:13:21
Ketrosden Triasmitra PT	515.00	560.00	510.00	-1.90%	25.65M	aa.aa	18:14:54
Bersama Zatta Jaya Tbk PT	96.00	102.00	96.00	+1.05%	139.05M	aa.aa	18:13:45
Global Digital Niaga Tbk PT	380.00	382.00	380.00	-0.52%	1.53M	aa.aa	18:00:00
Multi Medika Internasional PT Tbk	300.00	328.00	282.00	0.00%	4.94M	aa.aa	18:13:42
Techno9 Indonesia PT Tbk	119.00	132.00	119.00	-5.56%	17.83M	aa.aa	18:08:37
Saraswanti Indoland Dev PT	108.00	115.00	103.00	+5.88%	7.06M	aa.aa	18:07:50
Personel Alih Daya Tbk PT	171.00	181.00	165.00	+2.40%	26.65M	aa.aa	18:14:34
Isra Presisi Indonesia PT Tbk	32.00	33.00	31.00	0.00%	20.18M	aa.aa	18:09:03
Venteny Fortuna International PT	71.00	72.00	70.00	+1.43%	9.44M	aa.aa	18:13:01
Mitra Tirta Buwana PT Tbk	57.00	58.00	56.00	-1.72%	452.2K	aa.aa	18:05:29
Data Sinergitama Jaya Tbk PT	206.00	214.00	204.00	-0.96%	4.38M	aa.aa	18:13:50
Jobubu Jarum Minahasa PT Tbk	138.00	144.00	133.00	-1.43%	2.3M	aa.aa	18:00:00
PT Citra Buana Prasida Tbk	306.00	316.00	304.00	+1.32%	121.8K	aa.aa	17:09:22
Cakra Buana Resources Energi PT Tbk	875.00	900.00	830.00	+1.16%	11.78M	aa.aa	18:14:11
Sunindo Pratama PT Tbk	670.00	670.00	660.00	0.00%	584.6K	aa.aa	18:00:00
PT Hatten Bali PT Tbk	186.00	186.00	180.00	+1.09%	1.66M	aa.aa	17:45:35
Lavender Bina Cendikia PT Tbk	40.00	40.00	37.00	+8.11%	20.29M	aa.aa	18:04:28
Penta Valent PT	440.00	446.00	426.00	0.00%	28.6K	aa.aa	18:02:56
PT Jasa Berdikari Logistics Tbk	79.00	81.00	79.00	+1.28%	13.3M	aa.aa	18:09:43
Wijaya Cahaya Timber PT	95.00	95.00	90.00	+4.40%	1.39M	aa.aa	18:07:16
Aviana Sinar Abadi PT Tbk	418.00	442.00	418.00	-1.42%	24.99M	aa.aa	18:13:45
Hassana Boga Sejahtera PT Tbk	76.00	92.00	76.00	-9.52%	123.14M	aa.aa	18:14:38
Pelita Teknologi Global PT Tbk	1,030.00	1,045.00	1,010.00	-0.48%	112.2K	aa.aa	18:12:16
Haloni Jane PT Tbk	75.00	77.00	72.00	-1.32%	11.32M	aa.aa	18:09:18
PT Solusi Kemasan Digital Tbk	236.00	250.00	222.00	-3.28%	226.9M	aa.aa	18:14:54
Vastland Indonesia PT Tbk	127.00	130.00	123.00	+0.79%	3.54M	aa.aa	18:11:40
Hoffmen Cleanindo PT Tbk	460.00	462.00	430.00	+6.98%	9.98M	aa.aa	18:05:18
PT Pertamina Geothermal Energy	1,010.00	1,030.00	995.00	+1.00%	35.41M	aa.aa	18:11:19
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	240.00	222.00	+0.89%	20.42M	aa.aa	18:13:59
Berdikari Pondasi	165.00	169.00	160.00	-1.79%	22.46M	aa.aa	18:10:52
Mitra Pack	70.00	75.00	65.00	+7.69%	45.92M	aa.aa	18:14:53
PT Petrindo Jaya Kreasi Tbk	1,315.00	1,360.00	1,290.00	0.00%	311.71M	aa.aa	18:14:58
Teknologi Karya Digital Nusa PT Tbk	143.00	166.00	131.00	+3.62%	44.89M	aa.aa	18:12:49
PT Saptausaha Gemilangindah Tbk	32.00	33.00	32.00	0.00%	1.19M	aa.aa	18:00:00
PT Nusantara Sawit Sejahtera Tbk	885.00	935.00	865.00	-3.80%	22.83M	aa.aa	18:11:55
PT Hillcon Tbk	22.00	22.00	21.00	+4.76%	35.31M	aa.aa	18:14:02
Grahaprima Suksesmandiri Tbk PT	256.00	266.00	248.00	+0.79%	374.6K	aa.aa	18:00:00
Arsy Buana Travelindo Tbk PT	136.00	139.00	130.00	-0.73%	7.26M	aa.aa	18:06:57
Multi Makmur Lemindo Tbk	137.00	142.00	135.00	0.00%	9.03M	aa.aa	18:11:25
PT Trimegah Bangun Persada Tbk	1,135.00	1,160.00	1,120.00	+1.79%	58.32M	aa.aa	18:14:23
PT Era Digital Media Tbk	155.00	159.00	150.00	-2.52%	1.06M	aa.aa	18:05:52
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	680.00	690.00	660.00	+3.03%	105.91M	aa.aa	18:14:22
Era Media Sejahtera Tbk PT	173.00	179.00	166.00	+2.98%	33.66M	aa.aa	18:14:20
Informasi Teknologi Indonesia Tbk	108.00	110.00	107.00	+0.93%	1.94M	aa.aa	18:13:02
MPX Logistics International Tbk PT	165.00	168.00	158.00	+1.23%	1.28M	aa.aa	18:00:00
Tripar Multivision Plus Tbk PT	212.00	228.00	212.00	-6.19%	2.31M	aa.aa	18:08:31
King Tire Indonesia Tbk PT	118.00	119.00	112.00	+3.51%	681.4K	aa.aa	18:04:07
Sarana Mitra Luas Tbk PT	292.00	296.00	260.00	+8.15%	12.52M	aa.aa	18:14:35
Maxindo Karya Anugerah	56.00	60.00	52.00	-8.20%	825.48M	aa.aa	18:14:54
Maxindo Karya Anugerah	82.00	84.00	81.00	-1.20%	8.16M	aa.aa	18:13:50
PT VKTR Teknologi Mobilitas	890.00	955.00	885.00	-0.56%	58.36M	aa.aa	18:14:59
Graha Mitra Asia Tbk PT	42.00	42.00	38.00	+2.44%	8.71M	aa.aa	18:11:42
Amman Mineral Internasional Tbk PT	5,400.00	5,500.00	5,025.00	+8.00%	23.5M	aa.aa	18:14:57
Carsurin Tbk PT	113.00	118.00	110.00	+0.89%	654.4K	aa.aa	18:00:00
Graha Prima Mentari PT Tbk	314.00	326.00	300.00	+1.29%	335K	aa.aa	18:00:00
PT Widiant Jaya Krenindo Tbk	33.00	34.00	32.00	0.00%	3.73M	aa.aa	18:05:04
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	310.00	326.00	306.00	+0.65%	182.2M	aa.aa	18:13:54
Mandiri Herindo Adiperkasa Tbk PT	151.00	154.00	148.00	+1.34%	12.26M	aa.aa	18:10:51
PT Royaltama Mulia Kontraktorindo	510.00	525.00	484.00	+0.99%	7.85M	aa.aa	18:14:00
Nusantara Sejahtera Raya Tbk PT	103.00	105.00	102.00	0.00%	10.86M	aa.aa	18:14:58
PT ITSEC Asia Tbk	1,250.00	1,250.00	1,180.00	+2.04%	18.8M	aa.aa	18:06:16
Sinar Eka Selaras PT	310.00	316.00	304.00	+0.65%	6.58M	aa.aa	18:00:00
Multi Garam Utama Tbk PT	332.00	354.00	332.00	-4.60%	1.48M	aa.aa	18:14:52
PT Ingria Pratama Capitalindo Tbk	102.00	105.00	98.00	0.00%	313.4K	aa.aa	17:46:36
Minahasa Membangun Hebat Tbk PT	428.00	452.00	420.00	-4.89%	647.9K	aa.aa	18:00:00
Paperocks Indonesia Tbk PT	187.00	192.00	183.00	-0.53%	1.41M	aa.aa	18:07:31
Humpuss Maritim Internasional Tbk	186.00	195.00	182.00	+0.54%	80.23M	aa.aa	18:13:20
Lupromax Pelumas Indonesia Tbk PT	171.00	189.00	164.00	-2.29%	733.3K	aa.aa	18:06:40
Mutuagung Lestari Tbk PT	109.00	115.00	107.00	+0.93%	1.6M	aa.aa	18:00:00
Pt Multisarana Intan Eduka Tbk	85.00	103.00	85.00	-9.57%	68.97M	aa.aa	18:13:54
Charlie Hospital Semarang PT	278.00	296.00	278.00	-4.14%	15.8M	aa.aa	18:03:08
Multitrend Indo Tbk PT	282.00	340.00	282.00	-14.55%	23.35M	aa.aa	18:14:49
Anugerah Spareparts Sejahtera PT	55.00	55.00	46.00	+10.00%	9.38M	aa.aa	18:12:02
Sumber Sinergi Makmur PT Tbk	63.00	65.00	61.00	0.00%	5.08M	aa.aa	18:08:10
Kokoh Exa Nusantara Tbk PT	112.00	115.00	109.00	+1.82%	5.98M	aa.aa	18:04:16
Pulau Subur Tbk PT	182.00	185.00	181.00	+0.55%	3.21M	aa.aa	18:08:22
Lovina Beach Brewery Tbk PT	114.00	115.00	110.00	+3.64%	11.93M	aa.aa	18:02:00
Logisticsplus International Tbk PT	125.00	151.00	125.00	-9.42%	14.65M	aa.aa	18:12:37
Koka Indonesia PT	178.00	181.00	176.00	+1.14%	1.11M	aa.aa	18:14:18
Barito Renewables Energy PT Tbk	4,660.00	4,850.00	4,660.00	+0.87%	10.24M	aa.aa	18:14:46
Agro Bahari Nusantara PT Tbk	1,180.00	1,440.00	1,180.00	-9.92%	2.58M	aa.aa	18:14:56
Ikapharmindo Putramas PT	206.00	214.00	199.00	0.00%	74.3K	aa.aa	18:00:00
Mastersystem Infotama PT	1,365.00	1,380.00	1,355.00	-0.36%	1.25M	aa.aa	18:14:24
Kian Santang Muliatama PT	88.00	89.00	87.00	-1.12%	3.43M	aa.aa	18:13:29
JANU PUTRA SEJAHTERA Tbk PT	342.00	344.00	330.00	+1.18%	29.92M	aa.aa	18:13:18
Maja Agung Latexindo PT Tbk	75.00	77.00	71.00	+2.74%	4.79M	aa.aa	18:05:16
Asri Karya Lestari PT Tbk	410.00	424.00	372.00	+7.33%	25.58M	aa.aa	18:09:15
Citra Nusantara Gemilang Tbk PT	170.00	174.00	163.00	+4.29%	4.08M	aa.aa	18:08:37
Adhi Kartiko Pratama Tbk PT	314.00	320.00	312.00	0.00%	588.3K	aa.aa	18:06:41
Sinergi Multi Lestarindo PT Tbk	130.00	137.00	115.00	-2.99%	817.9K	aa.aa	18:00:00
Multi Spunindo Jaya Tbk PT	525.00	540.00	500.00	+3.96%	16.12M	aa.aa	18:09:31
Manggung Polahraya PT Tbk	56.00	56.00	48.00	+9.80%	22.75M	aa.aa	18:08:26
Samcro Hyosung Adilestari PT Tbk	74.00	76.00	74.00	0.00%	1.61M	aa.aa	18:11:58
Griptha Putra Persada Tbk PT	61.00	61.00	57.00	0.00%	17.76M	aa.aa	18:11:51
Sumber Mineral Global Abadi Tbk PT	91.00	92.00	90.00	+2.25%	10.18M	aa.aa	18:00:00
Terang Dunia Internusa PT	87.00	90.00	87.00	-2.25%	11.53M	aa.aa	18:00:00
Pt Topindo Solusi Komunika	65.00	66.00	62.00	+3.17%	18.45M	aa.aa	18:13:39
Mitra Pedagang Indonesia PT Tbk	92.00	100.00	79.00	+16.46%	110.44M	aa.aa	18:14:37
Ancara Logistics Indonesia PT Tbk	985.00	1,035.00	945.00	-1.01%	3.48M	aa.aa	18:06:56
Homeco Victoria Makmur PT Tbk	228.00	232.00	216.00	-1.72%	633.6K	aa.aa	18:00:00
Pt Harta Djaya Karya Tbk	114.00	115.00	99.00	+5.56%	35.01M	aa.aa	18:11:44
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,080.00	+0.46%	60.7K	aa.aa	18:00:00
Ecocare Indo Pasifik PT Tbk	149.00	155.00	144.00	-1.32%	8.83M	aa.aa	18:13:24
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00%	0	aa.aa	23/04
Satu Visi Putra PT Tbk	770.00	850.00	735.00	-0.65%	847K	aa.aa	18:00:00
Dunia Virtual Online Tbk PT	324.00	334.00	316.00	+2.53%	761.8K	aa.aa	18:00:00
Atlantis Subsea Indonesia Tbk PT	56.00	59.00	53.00	+1.82%	320.96M	aa.aa	18:14:01
Multi Hanna Kreasindo Tbk PT	182.00	185.00	177.00	+1.11%	5.31M	aa.aa	18:00:00
Remala Abadi Tbk PT	2,010.00	2,070.00	1,980.00	+0.50%	2.51M	aa.aa	18:07:44
Xolare RCR Energy PT Tbk	123.00	124.00	120.00	+2.50%	2.74M	aa.aa	18:11:30
Benteng Api Technic PT Tbk	94.00	97.00	94.00	-1.05%	257.1K	aa.aa	18:00:00
Soraya Berjaya Indonesia Tbk PT	90.00	95.00	85.00	-3.23%	6.04M	aa.aa	18:00:00
Pt Cipta Perdana Lancar Tbk	123.00	127.00	121.00	+2.50%	6.87M	aa.aa	18:00:00
Pt Intra Golflink Resorts Tbk	193.00	199.00	188.00	+2.66%	4.33M	aa.aa	18:07:27
Gunanusa Eramandiri Tbk PT	222.00	224.00	220.00	-2.63%	69.6K	aa.aa	18:14:31
Superior Prima Sukses PT Tbk	172.00	181.00	167.00	+2.99%	16.63M	aa.aa	18:13:48
PT Indo American Seafoods Tbk	89.00	90.00	85.00	+2.30%	1.31M	aa.aa	18:11:31
PT UBC Medical Indonesia Tbk	150.00	151.00	148.00	+0.67%	746.5K	aa.aa	18:02:25
Global Sukses Digital Tbk PT	150.00	153.00	145.00	0.00%	558.2K	aa.aa	18:02:25
Pt Esta Indonesia Tbk	388.00	420.00	388.00	-6.73%	2.24M	aa.aa	18:06:08
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	141.00	146.00	137.00	+2.92%	7.72M	aa.aa	18:08:30
Daaz Bara Lestari Tbk PT	2,350.00	2,420.00	2,340.00	-0.84%	330K	aa.aa	18:04:28
Newport Marine Services PT Tbk	138.00	152.00	137.00	-4.83%	2.99M	aa.aa	18:12:19
Adiwarna Anugerah Abadi PT Tbk	101.00	104.00	101.00	0.00%	3.67M	aa.aa	18:12:02
Adaro Andalan Indonesia	11,000.00	11,250.00	10,800.00	+1.38%	12.45M	aa.aa	18:11:09
Daya Intiguna Yasa PT Tbk	890.00	905.00	880.00	+2.30%	89.4K	aa.aa	18:00:00
Kentanix Supra International Tbk PT	328.00	332.00	314.00	+1.23%	83.8K	aa.aa	17:42:45
Raharja Energi Cepu Tbk Pt	6,225.00	6,500.00	6,075.00	+0.40%	11.36M	aa.aa	18:11:25
Asuransi Digital Bersama Tbk PT	95.00	97.00	95.00	-1.04%	3.25M	aa.aa	18:02:42
Hero Global Investment	138.00	140.00	135.00	-1.43%	3.46M	aa.aa	18:05:18
Raja Roti Cemerlang	77.00	81.00	76.00	+1.32%	16.09M	aa.aa	18:00:00
Brigit Biofarmaka Teknologi Tbk PT	334.00	340.00	330.00	-1.18%	543.3K	aa.aa	18:04:39
Bangun Kosambi Sukses Pt Tbk	4,650.00	4,720.00	4,590.00	+0.87%	1.82M	aa.aa	18:12:13
Delta Giri Wacana Tbk PT	390.00	406.00	388.00	-2.99%	12.13M	aa.aa	18:12:19
Jantra Grupo Indonesia PT Tbk	112.00	117.00	103.00	+4.67%	67.72M	aa.aa	18:14:52
Sinar Terang Mandiri PT Tbk	368.00	382.00	348.00	+3.95%	2.2M	aa.aa	18:10:17
Yupi Indo Jelly Gum PT Tbk	1,540.00	1,540.00	1,530.00	+0.65%	14.1K	aa.aa	17:48:09
Fore Kopi Indonesia PT Tbk	965.00	970.00	865.00	+12.21%	31.29M	aa.aa	18:14:16
Medela Potentia Tbk PT	212.00	214.00	208.00	+0.95%	1.51M	aa.aa	18:00:00
Cipta Sarana Medika Tbk PT	74.00	76.00	70.00	+5.71%	12.36M	aa.aa	18:13:34
Asia Pramulia Tbk PT	212.00	220.00	204.00	+4.95%	118.12M	aa.aa	18:13:47
Chandra Daya Investasi Tbk PT	1,010.00	1,035.00	960.00	+3.06%	91.06M	aa.aa	18:14:02
Indokripto Koin Semesta Tbk PT	1,175.00	1,230.00	1,145.00	+3.98%	6.45M	aa.aa	18:13:53
Pancaran Samudera Transport Tbk PT	900.00	965.00	900.00	-5.76%	331.6K	aa.aa	18:05:53
Trimitra Trans Persada Tbk PT	400.00	402.00	388.00	+3.09%	3.59M	aa.aa	18:12:41
Diastika Biotekindo Tbk PT	139.00	140.00	137.00	+0.72%	752.1K	aa.aa	18:13:44
Merry Riana Edukasi Tbk PT	143.00	149.00	140.00	-0.69%	5.35M	aa.aa	18:08:45
Prima Multi Usaha Indonesia Tbk PT	102.00	123.00	101.00	+0.99%	18.07M	aa.aa	18:10:20
Merdeka Gold Resources PT Tbk	9,700.00	9,900.00	9,275.00	+4.30%	25.66M	aa.aa	18:14:27
GoTo Gojek Tokopedia PT Tbk	52.00	54.00	52.00	0.00%	0	aa.aa	24/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	230.00	238.00	222.00	-0.86%	3M	aa.aa	18:13:29
Abadi Lestari Indonesia	5,300.00	5,675.00	5,225.00	-1.85%	1.64M	aa.aa	18:14:51
Super Bank Indonesia	830.00	870.00	830.00	-2.92%	26.13M	aa.aa	18:10:45
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00%	0	aa.aa	23/04

日経平均株価

60,296.00

+579.82

+0.97%

日経225先物 (F)

60,535.00

+422.5

+0.70%

韓国総合株価指数

6,615.03

+139.40

+2.15%

NYダウ

49,230.71

-79.61

-0.16%

独DAX

24,333.21

+192.34

+0.80%

S&P/ASX 200

8,766.40

-20.10

-0.23%

米ドル指数

98.107

-0.257

-0.26%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,844.0	-2.00%	99.65百万
フジクラ	6,347.0	+5.14%	52.74百万
キオクシアホールディングス	35,470.00	+2.57%	23.62百万
アドバンテスト	31,500.0	+7.00%	18.59百万
レーザーテック	45,770.0	+1.58%	4.08百万
東京エレクトロン	47,100.0	+2.73%	3.61百万
ディスコ	76,030.0	+6.04%	3.13百万

名称	現在値	変動%	出来高
テクノホライゾン	1,311.0	+29.67%	3.15百万
インバウンドテック	851.0	+21.40%	78.90千
いい生活	386.0	+21.00%	3.56百万
ニッポン高度紙工業	6,150.0	+19.42%	484.00千
フライヤー	525.00	+17.98%	77.10千
山洋電気	6,640.0	+17.73%	437.50千
ハーモニック・ドライブ・システムズ	4,885.0	+16.45%	3.69百万

名称	現在値	変動%	出来高
はてな	881.0	-25.40%	27.60千
河西工業	381.0	-16.26%	8.13百万
中外製薬	7,445.0	-15.83%	10.09百万
太洋物産	1,390.0	-15.71%	1.11百万
Inuneko seikatsu	4,200.00	-14.29%	1.43百万
バナーズ	163.0	-14.21%	608.80千
野村総合研究所	4,409.0	-13.41%	9.84百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaa	3,040.0	+67.35%	5,087.4
Aaaaaaaaaaaaaaaa	3,040.0	+67.35%	5,087.4
Aaaaaaaaa	2,113.0	+61.45%	3,411.4
Aaaaaaaaaaaa	2,113.0	+61.45%	3,411.4
Aaa Aaaaaaa Aa	4,836.0	+56.46%	7,566.4
Aaaaa Aa A	4,836.0	+56.46%	7,566.4
Aaaaaaaaaaaa Aaa A	234.7	+55.94%	366.0

名称	現在値	上値余地	フェアバリュー
Aaaaaaa	3,040.0	+67.35%	5,087.4
Aaaaaaaaaaaaaaaa	3,040.0	+67.35%	5,087.4
Aaaaaaaaa	2,113.0	+61.45%	3,411.4
Aaaaaaaaaaaa	2,113.0	+61.45%	3,411.4
Aaa Aaaaaaa Aa	4,836.0	+56.46%	7,566.4
Aaaaa Aa A	4,836.0	+56.46%	7,566.4
Aaaaaaaaaaaa Aaa A	234.7	+55.94%	366.0

名称	現在値	変動%	出来高
任天堂	7,893.0	-0.75%	9.40百万
アドバンテスト	31,500.0	+7.00%	18.59百万
キオクシアホールディングス	35,470.00	+2.57%	23.62百万
ソフトバンクグループ	5,844.0	-2.00%	99.65百万
ファナック	7,256.0	+15.98%	17.66百万

別の検索をお試しください

IDXコンポジット (JKSE)

IDXコンポジット の構成銘柄

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

IDXコンポジットの構成銘柄