金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 12,937,664,900
- 始値: 7,245.32
- 日中安値/高値: 7,135.52 - 7,180.56
IDXコンポジット
7,175.24
+44.40
+0.62%
IDXコンポジット の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 4,040 | 4,090 | 4,020 | -20 | -0.49% | 2.43M | 18/04 | ||
| Ace Hardware | 940 | 950 | 925 | +20 | +2.17% | 31.86M | 18/04 | ||
| Ace Oldfields PT | 52 | 52 | 50 | +2 | +4.00% | 1.32M | 18/04 | ||
| Acset Indonusa | 128 | 129 | 125 | 0 | 0.00% | 1.70M | 18/04 | ||
| Adaro Energy | 2,730 | 2,770 | 2,710 | -20 | -0.73% | 34.87M | 18/04 | ||
| Adaro Minerals Indonesia Tbk PT | 1,400 | 1,400 | 1,355 | +20 | +1.45% | 17.26M | 18/04 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 44.80K | 18/04 | ||
| Adhi Kartiko Pratama Tbk PT | 840.00 | 895.00 | 775.00 | +30.00 | +3.70% | 30.48M | 18/04 | ||
| Adhi Karya Persero | 272 | 280 | 272 | -4 | -1.45% | 8.08M | 18/04 | ||
| Adi Sarana Armada | 785 | 800 | 765 | +10 | +1.29% | 9.04M | 18/04 | ||
| Adira Dinamika | 12,250 | 12,800 | 12,225 | -550 | -4.30% | 563.70K | 18/04 | ||
| Aesler Gr | 232 | 234 | 226 | +2 | +0.87% | 9.70K | 18/04 | ||
| Agro Bahari Nusantara PT Tbk | 57.00 | 58.00 | 57.00 | -1.00 | -1.72% | 99.00K | 18/04 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 18/04 | ||
| Agung Menjangan Mas Tbk PT | 23.00 | 24.00 | 20.00 | +1.00 | +4.55% | 1.52M | 18/04 | ||
| Agung Podomoro | 113 | 114 | 112 | +1 | +0.89% | 7.98M | 18/04 | ||
| Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0.00% | 48.10K | 18/04 | ||
| AirAsia Indonesia Tbk PT | 65 | 65 | 65 | -3 | -4.41% | 322.00K | 18/04 | ||
| Akasha Wira | 9,225 | 9,250 | 9,225 | -50 | -0.54% | 6.80K | 18/04 | ||
| Akbar Indomakmur | 635 | 635 | 590 | +55 | +9.48% | 4.14M | 18/04 | ||
| Akr Corporindo | 1,850 | 1,860 | 1,765 | +55 | +3.06% | 74.64M | 18/04 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 374 | 384 | 370 | +10 | +2.75% | 19.70K | 18/04 | ||
| Alam Sutera Realty | 137 | 147 | 135 | -8 | -5.52% | 35.90M | 18/04 | ||
| Alfa Energi Investama | 97 | 100 | 96 | -2 | -2.02% | 5.01M | 18/04 | ||
| Alkindo Naratama | 850 | 855 | 830 | 0 | 0.00% | 264.90K | 18/04 | ||
| Alumindo | 93 | 93 | 87 | +6 | +6.90% | 7.40K | 18/04 | ||
| Aman Agrindo Tbk PT | 470.00 | 472.00 | 460.00 | 0.00 | 0.00% | 4.35M | 18/04 | ||
| Amman Mineral Internasional Tbk PT | 8,950.00 | 8,950.00 | 8,725.00 | +150.00 | +1.70% | 39.68M | 18/04 | ||
| Anabatic Technologies Tbk | 378 | 378 | 376 | +2 | +0.53% | 6.70K | 18/04 | ||
| Ancara Logistics Indonesia PT Tbk | 388.00 | 422.00 | 350.00 | +34.00 | +9.60% | 36.84M | 18/04 | ||
| Ancora Indonesia | 81 | 81 | 78 | +1 | +1.25% | 1.69M | 18/04 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 13 | 12 | -1 | -7.69% | 767.30K | 18/04 | ||
| Andalan Sakti | 151 | 154 | 149 | +2 | +1.34% | 3.81M | 18/04 | ||
| Andira Agro | 17 | 18 | 17 | -1 | -5.56% | 32.50K | 18/04 | ||
| Aneka Tambang Persero | 1,725 | 1,815 | 1,710 | -70 | -3.90% | 105.26M | 18/04 | ||
| Anugerah Kagum Karya | 17 | 17 | 17 | -1 | -5.56% | 6.10K | 18/04 | ||
| Anugerah Spareparts Sejahtera PT | 59.00 | 64.00 | 55.00 | -1.00 | -1.67% | 36.12M | 18/04 | ||
| Apexindo Pratama Duta | 170 | 174 | 166 | -3 | -1.73% | 2.08M | 18/04 | ||
| Archi Indonesia Tbk PT | 340 | 350 | 330 | -8 | -2.30% | 33.27M | 18/04 | ||
| Argha Karya Prima Ind | 675 | 685 | 675 | -10 | -1.46% | 0.80K | 18/04 | ||
| Argo Pantes Tbk | 960 | 960 | 960 | 0 | 0.00% | 0 | 17/04 | ||
| Arita Prima Indonesia | 185 | 188 | 185 | +1 | +0.54% | 5.80K | 18/04 | ||
| Arkadia Digital | 15 | 15 | 13 | +1 | +7.14% | 160.70K | 18/04 | ||
| Arkha Jayanti | 17 | 18 | 17 | -1 | -5.56% | 134.40K | 18/04 | ||
| Arkora Hydro Tbk PtT | 955.00 | 990.00 | 945.00 | -10.00 | -1.04% | 419.60K | 18/04 | ||
| Armada Berjaya | 109 | 111 | 109 | -1 | -0.91% | 175.70K | 18/04 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 130.00 | 130.00 | 128.00 | -1.00 | -0.76% | 246.70K | 18/04 | ||
| Arthavest | 2,670 | 2,670 | 2,670 | +10 | +0.38% | 1.50K | 18/04 | ||
| Arwana Citramulia | 680 | 685 | 655 | +10 | +1.49% | 3.07M | 18/04 | ||
| Asahimas Flat Glass | 5,775 | 5,775 | 5,700 | +25 | +0.43% | 24.60K | 18/04 | ||
| Ashmore Asset | 975 | 975 | 970 | -925 | -48.68% | 15.70K | 18/04 | ||
| Asia Pacific Fibers | 20 | 20 | 20 | -2 | -9.09% | 490.20K | 18/04 | ||
| Asia Pacific Investama Tbk PT | 26 | 26 | 26 | -2 | -7.14% | 58.20K | 18/04 | ||
| Asia Sejahtera Mina | 93 | 93 | 93 | 0 | 0.00% | 82.20K | 18/04 | ||
| Asiaplast Industries | 530 | 545 | 530 | -15 | -2.75% | 24.40K | 18/04 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.36M | 18/04 | ||
| Astra Agro Lestari | 6,675 | 6,825 | 6,675 | -125 | -1.84% | 508.30K | 18/04 | ||
| Astra Graphia | 835 | 840 | 825 | -5 | -0.60% | 1.08M | 18/04 | ||
| Astra International | 5,100 | 5,150 | 5,050 | -25 | -0.49% | 81.58M | 18/04 | ||
| Astra Otoparts | 2,080 | 2,100 | 2,060 | -10 | -0.48% | 4.85M | 18/04 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 81 | 88 | 81 | -4 | -4.71% | 155.17M | 18/04 | ||
| Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
| Asuransi Bintang | 825 | 825 | 825 | +45 | +5.77% | 0.70K | 18/04 | ||
| Asuransi Dayin Mitra | 474 | 474 | 452 | +14 | +3.04% | 20.10K | 18/04 | ||
| Asuransi Jasa Tania | 114 | 115 | 114 | -1 | -0.87% | 3.60K | 18/04 | ||
| Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 10.00K | 18/04 | ||
| Asuransi Jiwa Syariah | 55 | 56 | 55 | -85 | -60.71% | 98.40K | 18/04 | ||
| Asuransi Kresna Mitra | 17 | 17 | 17 | -1 | -5.56% | 3.60K | 18/04 | ||
| Asuransi Ramayana | 1,520 | 1,520 | 1,520 | 0 | 0.00% | 0 | 17/04 | ||
| Asuransi Tugu Pratama | 1,245 | 1,245 | 1,225 | +10 | +0.81% | 3.06M | 18/04 | ||
| Ateliers Mecaniques D’Indonesie | 147 | 147 | 141 | +1 | +0.68% | 1.50K | 18/04 | ||
| Atlas Resources | 300 | 300 | 278 | -1200 | -80.00% | 228.00K | 18/04 | ||
| Austindo Nusantara Jaya | 720 | 735 | 710 | +5 | +0.70% | 364.20K | 18/04 | ||
| Autopedia Sukses Lestari Tbk PT | 97 | 99 | 89 | 0 | 0.00% | 53.47M | 18/04 | ||
| Avia Avian PT Tbk | 540 | 545 | 530 | +5 | +0.93% | 13.02M | 18/04 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 18/04 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 100.20K | 18/04 | ||
| Bakrie Sumatera | 75 | 75 | 75 | 0 | 0.00% | 1.00K | 18/04 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bakrieland | 17 | 17 | 17 | -1 | -5.56% | 174.90K | 18/04 | ||
| Bali Bintang Sejahtera | 90 | 91 | 85 | +3 | +3.45% | 630.40K | 18/04 | ||
| Bali Towerindo Sentra | 1,210 | 1,210 | 1,150 | +810 | +202.50% | 17.10K | 18/04 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 18/04 | ||
| Bank Agris | 66 | 66 | 65 | +1 | +1.54% | 2.95M | 18/04 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 488.90K | 18/04 | ||
| Bank Artha Graha | 64 | 66 | 63 | -1 | -1.54% | 2.63M | 18/04 | ||
| Bank Artos Indonesia | 2,160 | 2,220 | 2,120 | +40 | +1.89% | 17.76M | 18/04 | ||
| Bank Bisnis | 4,600 | 4,700 | 4,600 | -80 | -1.71% | 12.90K | 18/04 | ||
| Bank BRISyariah | 2,600 | 2,620 | 2,510 | +120 | +4.84% | 60.71M | 18/04 | ||
| Bank Bukopin | 70 | 73 | 69 | -2 | -2.78% | 172.75M | 18/04 | ||
| Bank Bumi Arta | 635 | 635 | 625 | +5 | +0.79% | 159.80K | 18/04 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 5.99M | 18/04 | ||
| Bank Central Asia | 9,475 | 9,575 | 9,450 | -50 | -0.52% | 127.13M | 18/04 | ||
| Bank Cimb Niaga | 2,020 | 2,060 | 2,010 | -20 | -0.98% | 14.12M | 18/04 | ||
| Bank Danamon | 2,790 | 2,810 | 2,770 | +10 | +0.36% | 944.50K | 18/04 | ||
| Bank Dinar Indonesia | 110 | 115 | 110 | -3 | -2.65% | 817.60K | 18/04 | ||
| Bank Ganesha Tbk PT | 68 | 69 | 67 | 0 | 0.00% | 2.36M | 18/04 | ||
| Bank Harda Internasional Tbk PT | 1,040 | 1,050 | 1,030 | -10 | -0.95% | 193.00K | 18/04 | ||
| Bank Ina Perdana | 4,290 | 4,300 | 4,110 | -10 | -0.23% | 93.90K | 18/04 | ||
| Bank JTrust Indonesia Tbk PT | 104 | 104 | 102 | +1 | +0.97% | 53.50K | 18/04 | ||
| Bank Mandiri Persero | 6,800 | 6,900 | 6,725 | +175 | +2.64% | 106.89M | 18/04 | ||
| Bank Maspion Indonesia | 525 | 530 | 510 | +20 | +3.96% | 1.90K | 18/04 | ||
| Bank Mayapada | 340 | 352 | 332 | -2 | -0.58% | 34.10M | 18/04 | ||
| Bank Maybank Indonesia | 250 | 260 | 244 | -12 | -4.58% | 3.71M | 18/04 | ||
| Bank Mega | 5,150 | 5,150 | 5,075 | -25 | -0.48% | 1.20K | 18/04 | ||
| Bank Mestika Dharma | 1,900 | 1,900 | 1,755 | 0 | 0.00% | 0 | 16/04 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 360.50K | 18/04 | ||
| Bank Multiarta Sentosa PT | 3,500 | 3,500 | 3,400 | 0 | 0.00% | 0 | 05/04 | ||
| Bank Nationalnobu | 730 | 760 | 720 | -25 | -3.31% | 2.32M | 18/04 | ||
| Bank Negar | 5,300 | 5,350 | 5,250 | +50 | +0.95% | 57.79M | 18/04 | ||
| Bank Net Indonesia Syariah Tbk PT | 990 | 990 | 950 | +35 | +3.66% | 1.56M | 18/04 | ||
| Bank Ocbc Nisp | 1,310 | 1,330 | 1,300 | +10 | +0.77% | 5.24M | 18/04 | ||
| Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1,110 | 1,110 | 1,080 | -5 | -0.45% | 3.86M | 18/04 | ||
| Bank Panin Syariah | 50 | 51 | 50 | 0 | 0.00% | 6.16M | 18/04 | ||
| Bank Pembangunan | 1,195 | 1,200 | 1,190 | 0 | 0.00% | 11.61M | 18/04 | ||
| Bank Pembangunan | 24 | 24 | 22 | +2 | +9.09% | 399.26M | 18/04 | ||
| Bank Pembangunan Timur | 595 | 595 | 590 | +5 | +0.85% | 3.05M | 18/04 | ||
| Bank Permata | 965 | 965 | 955 | +5 | +0.52% | 40.60K | 18/04 | ||
| Bank Qnb Indonesia | 62 | 65 | 62 | -3 | -4.62% | 60.50K | 18/04 | ||
| Bank Rakyat | 256 | 264 | 256 | -2 | -0.78% | 8.14M | 18/04 | ||
| Bank Rakyat Persero | 5,475 | 5,500 | 5,300 | +175 | +3.30% | 247.41M | 18/04 | ||
| Bank Sinarmas | 950 | 950 | 940 | +800 | +533.33% | 12.00K | 18/04 | ||
| Bank Tabungan | 2,500 | 2,530 | 2,490 | -30 | -1.19% | 27.40K | 18/04 | ||
| Bank Tabungan Negara | 1,420 | 1,420 | 1,380 | +45 | +3.27% | 41.50M | 18/04 | ||
| Bank Tabungan Pensiunan | 1,105 | 1,140 | 1,100 | -20 | -1.78% | 17.55M | 18/04 | ||
| Bank Victoria | 80 | 81 | 79 | +1 | +1.27% | 342.30K | 18/04 | ||
| Bank Windu | 71 | 72 | 70 | 0 | 0.00% | 2.87M | 18/04 | ||
| Bank Woori Indonesia | 550 | 560 | 550 | +435 | +378.26% | 23.50K | 18/04 | ||
| Bank Yudha Bhakti | 254 | 266 | 252 | -6 | -2.31% | 26.69M | 18/04 | ||
| Baramulti Suksessarana | 3,790 | 3,830 | 3,790 | -20 | -0.52% | 841.10K | 18/04 | ||
| Barito Pacific | 960 | 1,005 | 955 | -35 | -3.52% | 91.77M | 18/04 | ||
| Barito Renewables Energy PT Tbk | 7,925.00 | 8,075.00 | 7,550.00 | -25.00 | -0.31% | 40.98M | 18/04 | ||
| Batavia Prosperindo Int | 10,750 | 10,750 | 10,750 | 0 | 0.00% | 30.00K | 18/04 | ||
| Batavia Prosperindo Trans | 63 | 65 | 57 | +5 | +8.62% | 8.01M | 18/04 | ||
| Batulicin Nusantara | 167 | 170 | 167 | -1 | -0.60% | 74.90K | 18/04 | ||
| Bayan Resources | 19,075 | 19,100 | 18,975 | +100 | +0.53% | 51.30K | 18/04 | ||
| Bayu Buana | 1,305 | 1,310 | 1,295 | +5 | +0.38% | 100.40K | 18/04 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 326.70K | 18/04 | ||
| Bekasi Fajar | 122 | 124 | 121 | +1 | +0.83% | 8.60M | 18/04 | ||
| Berdikari Pondasi | 530.00 | 540.00 | 520.00 | -5.00 | -0.93% | 13.92M | 18/04 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 5.70K | 18/04 | ||
| Berkah Prima Perkasa | 362 | 368 | 354 | +2 | +0.56% | 81.90K | 18/04 | ||
| Berlian Laju Tanker Tbk PT | 18 | 20 | 18 | -2 | -10.00% | 60.87M | 18/04 | ||
| Berlina | 800 | 800 | 800 | 0 | 0.00% | 0.20K | 18/04 | ||
| Bersama Mencapai Puncak PT Tbk | 80.00 | 82.00 | 79.00 | -1.00 | -1.23% | 1.80M | 18/04 | ||
| Bersama Zatta Jaya Tbk PT | 17.00 | 45.00 | 17.00 | -1.00 | -5.56% | 50.80K | 18/04 | ||
| Betonjaya Manunggal | 420 | 494 | 420 | +6 | +1.45% | 1.10K | 18/04 | ||
| BFI Finance | 1,175 | 1,185 | 1,130 | +30 | +2.62% | 13.24M | 18/04 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 436 | 440 | 428 | +6 | +1.40% | 299.94M | 18/04 | ||
| Bhuwanatala Indah | 24 | 24 | 23 | -851 | -97.26% | 173.20K | 18/04 | ||
| Bima Sakti Pertiwi | 66 | 68 | 66 | 0 | 0.00% | 435.30K | 18/04 | ||
| Binakarya Jaya Abadi Tbk PT | 42 | 42 | 39 | +3 | +7.69% | 101.70K | 18/04 | ||
| Bintang Mitra | 380 | 392 | 378 | -10 | -2.56% | 53.50K | 18/04 | ||
| Bintang Oto Global | 895 | 895 | 825 | +15 | +1.70% | 321.80K | 18/04 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 143 | 146 | 138 | +3 | +2.14% | 12.84M | 18/04 | ||
| Bisi International | 2,020 | 2,020 | 1,945 | +60 | +3.06% | 1.69M | 18/04 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 54.80K | 18/04 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Blue Bird | 1,645 | 1,665 | 1,640 | -15 | -0.90% | 2.11M | 18/04 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Boston Furniture | 16 | 16 | 15 | 0 | 0.00% | 715.20K | 18/04 | ||
| Buana Finance | 595 | 600 | 570 | -5655 | -90.48% | 380.00K | 18/04 | ||
| Buana Listya Tama | 117 | 118 | 115 | 0 | 0.00% | 84.30M | 18/04 | ||
| Budi Starch & Sweetener | 278 | 280 | 274 | +8 | +2.96% | 274.70K | 18/04 | ||
| Bukaka Teknik Utama | 1,035 | 1,255 | 1,000 | -225 | -17.86% | 131.20K | 18/04 | ||
| Bukalapak.com PT | 124 | 131 | 123 | -3 | -2.36% | 150.52M | 18/04 | ||
| Bukit Asam | 3,130 | 3,130 | 3,030 | +40 | +1.29% | 26.81M | 18/04 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 1.70K | 18/04 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 150.10K | 18/04 | ||
| Bumi Benowo | 135 | 140 | 120 | +6 | +4.65% | 1.93M | 18/04 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 2.60K | 18/04 | ||
| Bumi Resources | 84 | 85 | 83 | 0 | 0.00% | 170.94M | 18/04 | ||
| Bumi Resources Min | 159 | 166 | 158 | -6 | -3.64% | 280.99M | 18/04 | ||
| Bumi Serpong Damai | 885 | 915 | 885 | -25 | -2.75% | 41.77M | 18/04 | ||
| Bumi Teknokultura | 17 | 17 | 17 | -1 | -5.56% | 0.60K | 18/04 | ||
| Bundamedik Tbk PT | 322 | 336 | 308 | 0 | 0.00% | 706.60K | 18/04 | ||
| Buyung Poetra Sembada | 152 | 155 | 151 | -3 | -1.94% | 3.83M | 18/04 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 118 | 121 | 117 | -3 | -2.48% | 210.50K | 18/04 | ||
| Cakra Buana Resources Energi PT Tbk | 17.00 | 50.00 | 17.00 | -1.00 | -5.56% | 682.30K | 18/04 | ||
| Campina Ice Cream | 390 | 394 | 380 | -8 | -2.01% | 670.70K | 18/04 | ||
| Capital Financial Ind | 525 | 525 | 510 | +5 | +0.96% | 174.50K | 18/04 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Capitol Nusantara | 33 | 33 | 30 | +3 | +10.00% | 196.10K | 18/04 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cardig Aero | 1,135 | 1,180 | 1,110 | 0 | 0.00% | 347.70K | 18/04 | ||
| Carsurin Tbk PT | 102.00 | 103.00 | 101.00 | -23.00 | -18.40% | 413.60K | 18/04 | ||
| Cashlez World | 77 | 88 | 77 | -8 | -9.41% | 714.80K | 18/04 | ||
| Catur Sentosa | 560 | 580 | 550 | 0 | 0.00% | 0 | 17/04 | ||
| Caturkarda Depo Bangunan PT Tbk | 374 | 374 | 370 | +4 | +1.08% | 32.50K | 18/04 | ||
| Cemindo Gemilang Tbk PT | 1,135 | 1,135 | 1,075 | +40 | +3.65% | 61.15M | 18/04 | ||
| Central Omega Resources | 104 | 106 | 103 | 0 | 0.00% | 2.90M | 18/04 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 29.96M | 18/04 | ||
| Centratama Telekom | 33 | 33 | 32 | +1 | +3.13% | 1.43M | 18/04 | ||
| Cerestar Indonesia Tbk PT | 193.00 | 196.00 | 193.00 | +1.00 | +0.52% | 39.10K | 18/04 | ||
| Champ Resto Indonesia PT | 1,070 | 1,075 | 1,070 | -5 | -0.47% | 16.80K | 18/04 | ||
| Champion Pacific | 450 | 452 | 440 | -2 | -0.44% | 19.70K | 18/04 | ||
| Chandra Asri Petro | 6,925 | 7,025 | 6,850 | +75 | +1.09% | 22.37M | 18/04 | ||
| Charlie Hospital Semarang PT | 234.00 | 262.00 | 200.00 | +34.00 | +17.00% | 81.15M | 18/04 | ||
| Charnic Capital | 268 | 268 | 262 | -2 | -0.74% | 1.10K | 18/04 | ||
| Charoen Pokphand Indonesia | 4,860 | 5,100 | 4,860 | -215 | -4.24% | 6.42M | 18/04 | ||
| Chemstar Indonesia Tbk PT | 67.00 | 71.00 | 66.00 | -3.00 | -4.29% | 981.10K | 18/04 | ||
| Chitose Internasional | 139 | 140 | 132 | +6 | +4.51% | 24.30K | 18/04 | ||
| Cikarang Listrindo | 680 | 685 | 680 | 0 | 0.00% | 2.37M | 18/04 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 18/04 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | +10 | +0.35% | 0.50K | 18/04 | ||
| Ciputra Dev | 1,135 | 1,150 | 1,125 | 0 | 0.00% | 19.73M | 18/04 | ||
| Cisadane Sawit Raya | 432 | 440 | 432 | -2 | -0.46% | 94.50K | 18/04 | ||
| Cisarua Mountain Dairy Tbk PT | 5,000 | 5,300 | 4,790 | +240 | +5.04% | 8.44M | 18/04 | ||
| Cita Mineral | 2,150 | 2,200 | 1,985 | +165 | +8.31% | 12.70K | 18/04 | ||
| Citatah | 16 | 16 | 16 | 0 | 0.00% | 4.70K | 18/04 | ||
| Citra Borneo Utama PT Tbk | 1,350.00 | 1,365.00 | 1,305.00 | +660.00 | +95.65% | 19.00K | 18/04 | ||
| Citra Marga | 1,565 | 1,565 | 1,555 | 0 | 0.00% | 30.90K | 18/04 | ||
| Citra Nusantara Gemilang Tbk PT | 160.00 | 177.00 | 149.00 | -8.00 | -4.76% | 32.21M | 18/04 | ||
| Citra Putra | 360 | 360 | 360 | 0 | 0.00% | 0 | 08/03 | ||
| Citra Tubindo | 1,540 | 1,540 | 1,540 | -170 | -9.94% | 1.10K | 18/04 | ||
| City Retail Developments Tbk PT | 140 | 140 | 138 | +35 | +33.33% | 275.90K | 18/04 | ||
| Clipan Finance | 500 | 510 | 500 | -5 | -0.99% | 7.70M | 18/04 | ||
| Colorpak Indonesia | 1,000 | 1,000 | 995 | 0 | 0.00% | 102.40K | 18/04 | ||
| Communication Cable Systems | 392 | 400 | 390 | +2 | +0.51% | 4.00K | 18/04 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 206 | 208 | 204 | -2 | -0.96% | 139.50K | 18/04 | ||
| Dana Brata Luhur | 770 | 780 | 750 | -5 | -0.65% | 395.60K | 18/04 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
| Darma Henwa | 64 | 65 | 62 | 0 | 0.00% | 89.68M | 18/04 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,470 | 1,490 | 1,445 | -10 | -0.68% | 66.50K | 18/04 | ||
| Data Sinergitama Jaya Tbk PT | 93.00 | 99.00 | 92.00 | -1.00 | -1.06% | 3.15M | 18/04 | ||
| Dayamitra Telekomunikasi PT | 595 | 610 | 595 | 0 | 0.00% | 21.46M | 18/04 | ||
| DCI Indonesia | 35,250 | 35,275 | 35,250 | +25 | +0.07% | 0.70K | 18/04 | ||
| Delta Djakarta | 3,260 | 3,280 | 3,250 | -20 | -0.61% | 54.80K | 18/04 | ||
| Delta Dunia Makmur | 430 | 440 | 428 | -6 | -1.38% | 11.50M | 18/04 | ||
| Destinasi Tirta | 202 | 202 | 198 | +2 | +1.00% | 10.80K | 18/04 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 970 | 970 | 935 | +25 | +2.65% | 2.93M | 18/04 | ||
| Dharma Samudera | 50 | 51 | 50 | 0 | 0.00% | 61.70K | 18/04 | ||
| Dharma Satya | 650 | 655 | 625 | +15 | +2.36% | 33.13M | 18/04 | ||
| Diagnos Laboratorium Utama PT Tbk | 356 | 356 | 324 | +34 | +10.56% | 11.84M | 18/04 | ||
| Diamond Citra | 6 | 6 | 5 | +1 | +20.00% | 2.64M | 18/04 | ||
| Diamond Food | 770 | 770 | 740 | -145 | -15.85% | 27.20K | 18/04 | ||
| Dian Swastatika | 123,000 | 123,000 | 123,000 | 0 | 0.00% | 0 | 17/04 | ||
| Digital Mediatama Maxima | 92 | 97 | 91 | -1 | -1.08% | 12.76M | 18/04 | ||
| Djasa Ubersakti Tbk | 17 | 18 | 17 | -1 | -5.56% | 55.30K | 18/04 | ||
| DMS Propertindo | 17 | 18 | 17 | -1 | -5.56% | 334.50K | 18/04 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0.00% | 49.40K | 18/04 | ||
| Dua Putra Utama Makmur PT | 19 | 19 | 19 | 0 | 0.00% | 10.30K | 18/04 | ||
| Dunia Virtual Online Tbk PT | 131.00 | 148.00 | 110.00 | +20.00 | +18.02% | 338.27M | 18/04 | ||
| Duta Anggada | 104 | 106 | 103 | -4 | -3.70% | 2.90K | 18/04 | ||
| Duta Intidaya | 352 | 356 | 340 | -4 | -1.12% | 0.40K | 18/04 | ||
| Duta Pertiwi | 4,580 | 4,640 | 4,500 | 0 | 0.00% | 0 | 17/04 | ||
| Duta Pertiwi Nusantara | 406 | 412 | 406 | -6 | -1.46% | 1.60K | 18/04 | ||
| Dwi Guna Laksana | 120 | 120 | 113 | +7 | +6.19% | 236.90K | 18/04 | ||
| Dyandra Media | 88 | 90 | 86 | +1 | +1.15% | 6.75M | 18/04 | ||
| Eagle High | 53 | 53 | 52 | 0 | 0.00% | 8.16M | 18/04 | ||
| Eastparc Hotel | 137 | 138 | 134 | +1 | +0.74% | 585.50K | 18/04 | ||
| Ecocare Indo Pasifik PT Tbk | 122.00 | 130.00 | 121.00 | -3.00 | -2.40% | 3.59M | 18/04 | ||
| Eka Sari Lorena | 149 | 150 | 149 | 0 | 0.00% | 31.40K | 18/04 | ||
| Ekadharma | 242 | 244 | 240 | -2 | -0.82% | 67.50K | 18/04 | ||
| Elang Mahkota | 390 | 400 | 388 | -8 | -2.01% | 19.68M | 18/04 | ||
| Electronic City Ind | 284 | 298 | 262 | +18 | +6.77% | 219.30K | 18/04 | ||
| Elnusa | 396 | 402 | 394 | -6 | -1.49% | 30.89M | 18/04 | ||
| Emdeki Utama | 196 | 197 | 195 | -1 | -0.51% | 497.20K | 18/04 | ||
| Energi Mega Persada | 216 | 226 | 216 | -8 | -3.57% | 38.61M | 18/04 | ||
| Enseval Putra | 2,350 | 2,350 | 2,350 | -10 | -0.42% | 15.60K | 18/04 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Equity Dev Inv | 50 | 51 | 50 | -8450 | -99.41% | 33.60K | 18/04 | ||
| Era Graharealty PT Tbk | 95 | 95 | 89 | +3 | +3.26% | 0.40K | 18/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 5.10K | 18/04 | ||
| Era Media Sejahtera Tbk PT | 55.00 | 58.00 | 55.00 | -3.00 | -5.17% | 283.06M | 18/04 | ||
| Erajaya Swasembada | 416 | 420 | 410 | +4 | +0.97% | 24.50M | 18/04 | ||
| Eratex Djaja | 254 | 254 | 248 | -7296 | -96.64% | 12.00K | 18/04 | ||
| ESSA Industries Indonesia Tbk PT | 750 | 760 | 710 | +25 | +3.45% | 29.65M | 18/04 | ||
| Esta Multi Usaha | 73 | 76 | 70 | -1 | -1.35% | 607.10K | 18/04 | ||
| Estee Gold Feet PT Tbk | 202.00 | 208.00 | 193.00 | +12.00 | +6.32% | 48.15M | 18/04 | ||
| Estika Tata Tiara | 234 | 266 | 232 | -6 | -2.50% | 156.10K | 18/04 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
| Ever Shine Textile | 26 | 26 | 25 | -1 | -3.70% | 360.30K | 18/04 | ||
| Exploitasi Energi | 17 | 17 | 17 | -1 | -5.56% | 21.10K | 18/04 | ||
| Express Transindo | 17 | 17 | 17 | -1 | -5.56% | 33.60K | 18/04 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 0.20K | 18/04 | ||
| Famon Awal Bros Sedaya Tbk PT | 685.00 | 685.00 | 670.00 | +5.00 | +0.74% | 14.00K | 18/04 | ||
| FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 12.60K | 18/04 | ||
| Fast Food Indonesia | 780 | 805 | 745 | +20 | +2.63% | 30.70K | 18/04 | ||
| Fimperkasa Utama Tbk PT | 36 | 41 | 35 | -2 | -5.26% | 47.40K | 18/04 | ||
| First Media | 38 | 38 | 38 | 0 | 0.00% | 83.20K | 18/04 | ||
| FKS Food Sejahtera Tbk PT | 121 | 124 | 115 | +3 | +2.54% | 4.21M | 18/04 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 17/04 | ||
| Formosa Ingredient Factory PT Tbk | 160 | 161 | 150 | +1 | +0.63% | 152.60K | 18/04 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 185 | 192 | 182 | +1 | +0.54% | 47.70K | 18/04 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 228 | 230 | 228 | +4 | +1.79% | 0.20K | 18/04 | ||
| Gajah Tunggal | 1,190 | 1,215 | 1,180 | -15 | -1.24% | 9.42M | 18/04 | ||
| Galva Technologies | 444 | 470 | 380 | +8 | +1.83% | 318.50K | 18/04 | ||
| Garda Tujuh Buana | 312 | 320 | 300 | -4 | -1.27% | 274.30K | 18/04 | ||
| Garuda Indonesia | 65 | 65 | 65 | 0 | 0.00% | 15.22M | 18/04 | ||
| Garuda Maintenance Facility | 64 | 66 | 64 | -2 | -3.03% | 532.90K | 18/04 | ||
| Garuda Metalindo Tbk | 830 | 1,010 | 820 | 0 | 0.00% | 247.30K | 18/04 | ||
| Garudafood Putra Putri | 412 | 422 | 408 | -8 | -1.90% | 268.50K | 18/04 | ||
| Gaya Abadi | 55 | 56 | 53 | 0 | 0.00% | 10.87M | 18/04 | ||
| Gema Grahasarana | 260 | 274 | 258 | +2 | +0.78% | 1.20K | 18/04 | ||
| Geoprima Solusi Tbk PT | 234 | 244 | 222 | -10 | -4.10% | 4.88M | 18/04 | ||
| Gihon Telekom | 1,855 | 1,875 | 1,855 | +10 | +0.54% | 7.20K | 18/04 | ||
| Ginting Jaya Energi | 17 | 18 | 17 | -1 | -5.56% | 222.40K | 18/04 | ||
| Global Digital Niaga Tbk PT | 474.00 | 474.00 | 470.00 | +4.00 | +0.85% | 2.41M | 18/04 | ||
| Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 61.44M | 18/04 | ||
| Global Sukses Solusi Tbk PT | 59 | 60 | 57 | -1 | -1.67% | 85.60K | 18/04 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
| Golden Eagle Energy | 765 | 795 | 750 | +5 | +0.66% | 60.00K | 18/04 | ||
| Golden Energy Mines | 6,100 | 6,125 | 6,050 | +50 | +0.83% | 36.70K | 18/04 | ||
| Golden Flower | 428 | 442 | 424 | -28 | -6.14% | 41.30K | 18/04 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1,190 | 1,200 | 1,190 | -10 | -0.83% | 17.70K | 18/04 | ||
| GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 61.00 | 0.00 | 0.00% | 1.90B | 18/04 | ||
| Gowa Makassar | 4,800 | 4,800 | 4,800 | +0 | +0.00% | 0 | 16/04 | ||
| Gozco Plantations | 84 | 87 | 83 | -2 | -2.33% | 9.87M | 18/04 | ||
| Graha Andrasentra | 17 | 18 | 17 | -1 | -5.56% | 1.80K | 18/04 | ||
| Graha Layar Prima | 1,965 | 2,030 | 1,855 | -20 | -1.01% | 1.90K | 18/04 | ||
| Graha Mitra Asia Tbk PT | 18.00 | 18.00 | 17.00 | 0.00 | 0.00% | 2.56M | 18/04 | ||
| Graha Prima Mentari PT Tbk | 45.00 | 46.00 | 43.00 | -75.00 | -62.50% | 116.40K | 18/04 | ||
| Grahaprima Suksesmandiri Tbk PT | 154.00 | 159.00 | 150.00 | -3.00 | -1.91% | 2.59M | 18/04 | ||
| Grand House | 126 | 135 | 126 | -10 | -7.35% | 48.20K | 18/04 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 139 | 141 | 139 | -2 | -1.42% | 615.50K | 18/04 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.50K | 18/04 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 4.70K | 18/04 | ||
| Gudang Garam | 19,600 | 19,700 | 19,500 | 0 | 0.00% | 553.50K | 18/04 | ||
| Guna Timur Raya | 94 | 95 | 92 | +2 | +2.17% | 1.27M | 18/04 | ||
| Gunawan Dianjaya Steel | 98 | 98 | 98 | 0 | 0.00% | 71.20K | 18/04 | ||
| Gunung Raja | 414 | 414 | 410 | +4 | +0.98% | 2.50K | 18/04 | ||
| Habco Trans Maritima Tbk PT | 234.00 | 240.00 | 230.00 | +4.00 | +1.74% | 37.24M | 18/04 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.14M | 18/04 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 835 | 845 | 830 | +5 | +0.60% | 20.42M | 18/04 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 28 | 34 | 28 | -3 | -9.68% | 6.14M | 18/04 | ||
| Harta Aman Pratama | 121 | 121 | 118 | +1 | +0.83% | 5.86M | 18/04 | ||
| Hartadinata Abadi | 408 | 420 | 406 | -6 | -1.45% | 5.23M | 18/04 | ||
| Harum Energy | 1,370 | 1,590 | 1,345 | -195 | -12.46% | 83.42M | 18/04 | ||
| Hasnur Internasional Shipping Tbk PT | 246 | 260 | 240 | -18 | -6.82% | 12.93M | 18/04 | ||
| Hassana Boga Sejahtera PT Tbk | 20.00 | 21.00 | 19.00 | -1.00 | -4.76% | 1.75M | 18/04 | ||
| Hensel Davest | 17 | 18 | 17 | -1 | -5.56% | 65.20K | 18/04 | ||
| Hero Supermarket | 740 | 745 | 740 | -5 | -0.67% | 32.00K | 18/04 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.91M | 18/04 | ||
| Hexindo Adiperkasa | 6,100 | 6,175 | 6,075 | -25 | -0.41% | 535.50K | 18/04 | ||
| Himalaya Energi Perkasa Tbk PT | 4 | 4 | 3 | +1 | +33.33% | 96.50K | 18/04 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 136.00 | 140.00 | 136.00 | -4.00 | -2.86% | 532.00K | 18/04 | ||
| Homeco Victoria Makmur PT Tbk | 181.00 | 181.00 | 172.00 | +2.00 | +1.12% | 25.62M | 18/04 | ||
| Hotel Fitra International | 605 | 610 | 590 | +10 | +1.68% | 1.21M | 18/04 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1,140 | 1,210 | 1,110 | -60 | -5.00% | 77.90K | 18/04 | ||
| Humpuss | 370 | 370 | 366 | +2 | +0.54% | 12.90K | 18/04 | ||
| Humpuss Maritim Internasional Tbk | 89.00 | 91.00 | 88.00 | -1.00 | -1.11% | 26.02M | 18/04 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 56 | 56 | 54 | +1 | +1.82% | 27.03M | 18/04 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 103.10K | 18/04 | ||
| Ikapharmindo Putramas PT | 302.00 | 306.00 | 296.00 | +137.00 | +83.03% | 4.73M | 18/04 | ||
| Imago Mulia Persada Tbk PT | 50 | 56 | 49 | -1 | -1.96% | 225.60K | 18/04 | ||
| Impack Pratama Industri | 370 | 372 | 362 | -2 | -0.54% | 13.30M | 18/04 | ||
| Indah Kiat Pulp & Paper | 9,650 | 9,850 | 9,500 | +150 | +1.58% | 6.74M | 18/04 | ||
| Indah Prakasa Sentosa | 124 | 128 | 121 | -4 | -3.13% | 709.00K | 18/04 | ||
| Indal Aluminium | 195 | 200 | 180 | +6 | +3.17% | 37.60K | 18/04 | ||
| Indika Energy | 1,480 | 1,515 | 1,465 | -15 | -1.00% | 10.77M | 18/04 | ||
| Indo Acidatama | 55 | 55 | 53 | +1 | +1.85% | 222.10K | 18/04 | ||
| Indo Boga Sukses Tbk PT | 680.00 | 680.00 | 570.00 | +50.00 | +7.94% | 2.52M | 18/04 | ||
| Indo Komoditi Korpora | 17 | 18 | 17 | -1 | -5.56% | 377.10K | 18/04 | ||
| Indo Kordsa | 5,700 | 5,700 | 5,700 | +50 | +0.88% | 0.20K | 18/04 | ||
| Indo Oil Perkasa PT | 112 | 113 | 103 | -1 | -0.88% | 185.60K | 18/04 | ||
| Indo Pureco Pratama Tbk PT | 17 | 18 | 17 | -1 | -5.56% | 175.60K | 18/04 | ||
| Indo Straits | 202 | 206 | 190 | -4 | -1.94% | 18.30K | 18/04 | ||
| Indo Tambangraya | 25,925 | 26,275 | 25,850 | +75 | +0.29% | 2.18M | 18/04 | ||
| Indocement Tunggal | 8,225 | 8,500 | 8,225 | -225 | -2.66% | 3.18M | 18/04 | ||
| Indofarma | 195 | 206 | 195 | -21 | -9.72% | 76.70K | 18/04 | ||
| Indofood | 6,125 | 6,125 | 6,050 | +75 | +1.24% | 11.61M | 18/04 | ||
| Indofood Cbp | 10,100 | 10,175 | 9,800 | -50 | -0.49% | 11.02M | 18/04 | ||
| Indointernet Tbk PT | 4,270 | 4,400 | 4,170 | -70 | -1.61% | 20.10K | 18/04 | ||
| Indomobil Multi Jasa | 250 | 254 | 246 | -2 | -0.79% | 3.03M | 18/04 | ||
| Indomobil Sukses | 1,380 | 1,380 | 1,325 | +25 | +1.85% | 1.96M | 18/04 | ||
| Indonesia Fibreboard | 154 | 168 | 154 | -1 | -0.65% | 23.20K | 18/04 | ||
| Indonesia Pondasi Raya Tbk PT | 169 | 175 | 165 | -1 | -0.59% | 451.30K | 18/04 | ||
| Indonesia Prima | 478 | 490 | 470 | +8 | +1.70% | 0.40K | 18/04 | ||
| Indonesian Paradise | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | 17/04 | ||
| Indonesian Tobacco | 272 | 272 | 262 | +4 | +1.49% | 117.10K | 18/04 | ||
| Indopoly Swakarsa | 133 | 133 | 130 | 0 | 0.00% | 6.40K | 18/04 | ||
| Indorama Synthetics | 3,410 | 3,420 | 3,380 | -10 | -0.29% | 8.30K | 18/04 | ||
| Indoritel Makmur | 4,620 | 4,650 | 4,610 | +10 | +0.22% | 1.70K | 18/04 | ||
| Indosat | 10,700 | 10,850 | 10,250 | +100 | +0.94% | 6.65M | 18/04 | ||
| Indospring | 2,140 | 2,160 | 2,140 | -10 | -0.47% | 5.10K | 18/04 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 94 | 95 | 91 | -1 | -1.05% | 10.72M | 18/04 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 55.30K | 18/04 | ||
| Inocycle | 133 | 137 | 130 | +1 | +0.76% | 16.30K | 18/04 | ||
| Intan Baruprana Finance | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| Intanwijaya | 545 | 545 | 535 | 0 | 0.00% | 25.50K | 18/04 | ||
| Integra Indocabinet | 294 | 298 | 290 | 0 | 0.00% | 830.30K | 18/04 | ||
| Inter-Delta | 143 | 146 | 140 | -3 | -2.05% | 3.60K | 18/04 | ||
| Intermedia Capital | 17 | 17 | 17 | -1 | -5.56% | 30.90K | 18/04 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 17/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 17 | 17 | 17 | -1 | -5.56% | 27.10K | 18/04 | ||
| Intiland Development | 197 | 200 | 193 | 0 | 0.00% | 13.73M | 18/04 | ||
| Intraco Penta | 18 | 18 | 18 | -2 | -10.00% | 15.50K | 18/04 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/04 | ||
| Isra Presisi Indonesia PT Tbk | 7.00 | 8.00 | 7.00 | 0.00 | 0.00% | 2.25M | 18/04 | ||
| Itama Ranoraya | 496 | 505 | 494 | -4 | -0.80% | 1.98M | 18/04 | ||
| J Resources | 186 | 192 | 184 | -3 | -1.59% | 54.42M | 18/04 | ||
| Jakarta Int Hotels & Dev | 376 | 380 | 362 | +10 | +2.73% | 9.40K | 18/04 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1,615 | 1,675 | 1,615 | 0 | 0.00% | 0 | 17/04 | ||
| Jamu dan Farmasi Sido | 665 | 675 | 660 | 0 | 0.00% | 35.14M | 18/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 105.00 | 101.00 | +3.00 | +2.94% | 42.75M | 18/04 | ||
| Japfa Comfeed Indonesia | 1,150 | 1,170 | 1,150 | -15 | -1.29% | 6.95M | 18/04 | ||
| Jasa Armada Indonesia | 274 | 276 | 274 | 0 | 0.00% | 246.70K | 18/04 | ||
| Jasa Marga | 5,250 | 5,350 | 5,200 | -75 | -1.41% | 6.66M | 18/04 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 262.30K | 18/04 | ||
| Jasuindo Tiga Perkasa | 286 | 298 | 286 | -6 | -2.05% | 26.78M | 18/04 | ||
| Jaya Agra Wattie | 117 | 138 | 98 | +9 | +8.33% | 7.06M | 18/04 | ||
| Jaya Konstruksi | 92 | 95 | 91 | -2 | -2.13% | 6.00M | 18/04 | ||
| Jaya Real Property | 650 | 650 | 635 | -4550 | -87.50% | 433.80K | 18/04 | ||
| Jaya Sukses Makmur | 985 | 985 | 975 | 0 | 0.00% | 41.40K | 18/04 | ||
| Jaya Swarasa Agung PT | 98 | 100 | 97 | 0 | 0.00% | 172.70K | 18/04 | ||
| Jaya Trishindo | 560 | 585 | 560 | 0 | 0.00% | 35.19M | 18/04 | ||
| Jayamas Medica Industri PT | 197.00 | 199.00 | 197.00 | 0.00 | 0.00% | 1.25M | 18/04 | ||
| Jembo Cable Company | 4,150 | 4,180 | 4,150 | +90 | +2.22% | 1.80K | 18/04 | ||
| Jhonlin Agro Raya PT Tbk | 312.00 | 316.00 | 302.00 | +2.00 | +0.65% | 2.61M | 18/04 | ||
| Jobubu Jarum Minahasa PT Tbk | 276.00 | 280.00 | 260.00 | -12.00 | -4.17% | 182.60K | 18/04 | ||
| Kabelindo Murni | 250 | 250 | 244 | 0 | 0.00% | 13.60K | 18/04 | ||
| Kalbe Farma | 1,415 | 1,465 | 1,410 | -40 | -2.75% | 25.35M | 18/04 | ||
| Kapuas Prima Coal | 17 | 18 | 17 | -1 | -5.56% | 644.80K | 18/04 | ||
| Karya Bersama | 17 | 18 | 17 | -1 | -5.56% | 438.30K | 18/04 | ||
| Kawasan Jababeka | 123 | 124 | 118 | +3 | +2.50% | 87.72M | 18/04 | ||
| Kedaung Indah Can | 156 | 162 | 144 | -8 | -4.88% | 782.90K | 18/04 | ||
| Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 5.20K | 18/04 | ||
| Kedoya Adyaraya Tbk PT | 1,120 | 1,120 | 1,120 | 0 | 0.00% | 0 | 17/04 | ||
| Kencana Energi | 725 | 730 | 720 | 0 | 0.00% | 4.92M | 18/04 | ||
| Keramika Indonesia | 13 | 13 | 13 | 0 | 0.00% | 210.70K | 18/04 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 214.00 | 218.00 | 214.00 | 0.00 | 0.00% | 52.50K | 18/04 | ||
| Kian Santang Muliatama PT | 64.00 | 69.00 | 61.00 | 0.00 | 0.00% | 1.50M | 18/04 | ||
| Kimia Farma Persero | 785 | 820 | 765 | -10 | -1.26% | 1.60M | 18/04 | ||
| King Tire Indonesia Tbk PT | 119.00 | 120.00 | 117.00 | +1.00 | +0.85% | 410.80K | 18/04 | ||
| Kino Indonesia Tbk PT | 1,420 | 1,475 | 1,420 | -5 | -0.35% | 12.60K | 18/04 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 18/04 | ||
| Kirana Megatara | 238 | 238 | 236 | -2 | -0.83% | 0.20K | 18/04 | ||
| Klinko Karya Imaji PT Tbk | 15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 782.60K | 18/04 | ||
| Kmi Wire And Cable | 318 | 326 | 318 | -8 | -2.45% | 361.80K | 18/04 | ||
| Kobexindo Tractors | 139 | 146 | 126 | +4 | +2.96% | 332.40K | 18/04 | ||
| Koka Indonesia PT | 61.00 | 67.00 | 60.00 | -4.00 | -6.15% | 9.32M | 18/04 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 57.00 | 56.00 | -64.00 | -53.33% | 1.72M | 18/04 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 16/04 | ||
| Kota Satu | 147 | 147 | 143 | +2 | +1.38% | 52.54M | 18/04 | ||
| Krakatau Steel Persero | 140 | 144 | 140 | -2 | -1.41% | 4.04M | 18/04 | ||
| Krida Jaringan Nusantara | 66 | 68 | 60 | 0 | 0.00% | 274.90K | 18/04 | ||
| Kurniamitra Duta | 486 | 486 | 480 | +6 | +1.25% | 143.40K | 18/04 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 18/04 | ||
| Ladangbaja Murni PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.18M | 18/04 | ||
| Lancartama Sejati | 8 | 8 | 7 | 0 | 0.00% | 52.10K | 18/04 | ||
| Langgeng Makmur | 91 | 91 | 91 | 0 | 0.00% | 0.10K | 18/04 | ||
| Lautan Luas | 1,120 | 1,130 | 1,100 | -5 | -0.44% | 381.30K | 18/04 | ||
| Lavender Bina Cendikia PT Tbk | 8.00 | 9.00 | 8.00 | -1.00 | -11.11% | 1.40M | 18/04 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 28.00K | 18/04 | ||
| Lenox Pasifik Investama Tbk PT | 61 | 63 | 54 | +7 | +12.96% | 661.90K | 18/04 | ||
| Leyand International | 9 | 9 | 8 | +1 | +12.50% | 67.40K | 18/04 | ||
| Lima Dua Lima Tiga PT | 136 | 140 | 126 | +4 | +3.03% | 23.90K | 18/04 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Link Net | 1,050 | 1,060 | 1,020 | +5 | +0.48% | 5.40K | 18/04 | ||
| Lion Metal Works | 460 | 460 | 460 | 0 | 0.00% | 11.80K | 18/04 | ||
| Lionmesh Prima | 386 | 386 | 386 | +10 | +2.66% | 0.20K | 18/04 | ||
| Lippo Cikarang | 570 | 605 | 565 | -5 | -0.87% | 32.60K | 18/04 | ||
| Lippo General Insurance | 3,630 | 3,630 | 3,630 | 0 | 0.00% | 0.10K | 18/04 | ||
| Lippo Karawaci | 62 | 63 | 60 | +2 | +3.33% | 20.83M | 18/04 | ||
| Logindo Samudramakmur | 70 | 77 | 68 | -4 | -5.41% | 12.55M | 18/04 | ||
| Logisticsplus International Tbk PT | 49.00 | 51.00 | 48.00 | -3.00 | -5.77% | 82.10K | 18/04 | ||
| Lotte Chemical Titan PT | 180 | 188 | 180 | -6 | -3.23% | 264.80K | 18/04 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 22.10K | 18/04 | ||
| Lupromax Pelumas Indonesia Tbk PT | 53.00 | 54.00 | 49.00 | +2.00 | +3.92% | 105.62M | 18/04 | ||
| M Cash Integrasi PT | 1,200 | 1,200 | 1,150 | -185 | -13.36% | 132.10K | 18/04 | ||
| Madusari Murni Indah | 282 | 296 | 276 | -2 | -0.70% | 192.40K | 18/04 | ||
| Magna Finance | 8 | 8 | 8 | 0 | 0.00% | 216.10K | 18/04 | ||
| Maha Properti Indonesia Tbk PT | 1,610 | 1,635 | 1,600 | -25 | -1.53% | 2.10K | 18/04 | ||
| Mahaka Media | 27 | 27 | 27 | -3 | -10.00% | 6.13M | 18/04 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 16.00K | 18/04 | ||
| Maharaksa Biru Energi Tbk PT | 126 | 128 | 122 | +4 | +3.28% | 87.48M | 18/04 | ||
| Mahkota | 750 | 770 | 740 | +525 | +233.33% | 7.12M | 18/04 | ||
| Maja Agung Latexindo PT Tbk | 334.00 | 334.00 | 306.00 | +8.00 | +2.45% | 5.34M | 18/04 | ||
| Makmur Berkah | 105 | 107 | 104 | +1 | +0.96% | 599.00K | 18/04 | ||
| Malacca Trust Wuwungan | 75 | 76 | 72 | +2 | +2.74% | 1.18M | 18/04 | ||
| Malindo Feedmill | 510 | 515 | 505 | -5 | -0.97% | 1.00M | 18/04 | ||
| Maming Enam Sembilan Mineral Tbk PT | 132 | 134 | 132 | 0 | 0.00% | 31.60K | 18/04 | ||
| Mandala Multifinance | 3,200 | 3,200 | 3,180 | +10 | +0.31% | 306.90K | 18/04 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 222.00 | 212.00 | 0.00 | 0.00% | 69.09M | 18/04 | ||
| Mandom Indonesia | 2,760 | 2,760 | 2,740 | -4590 | -62.45% | 16.70K | 18/04 | ||
| Manggung Polahraya PT Tbk | 189.00 | 190.00 | 181.00 | +10.00 | +5.59% | 30.11M | 18/04 | ||
| MAP Aktif Adiperkasa | 940 | 955 | 915 | 0 | 0.00% | 18.63M | 18/04 | ||
| Map Boga Adiperkasa | 1,900 | 1,900 | 1,900 | -30 | -1.55% | 0.20K | 18/04 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 760 | 790 | 750 | -30 | -3.80% | 12.90M | 18/04 | ||
| Martina Berto | 90 | 93 | 85 | -2 | -2.17% | 194.50K | 18/04 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1,300 | 1,330 | 1,285 | -10 | -0.76% | 4.20K | 18/04 | ||
| Mastersystem Infotama PT | 1,420.00 | 1,455.00 | 1,400.00 | -25.00 | -1.73% | 203.40K | 18/04 | ||
| Matahari | 1,850 | 1,860 | 1,835 | -5 | -0.27% | 5.49M | 18/04 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 1.37M | 18/04 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00M | 18/04 | ||
| Mayora Indah | 2,360 | 2,370 | 2,290 | +50 | +2.16% | 12.07M | 18/04 | ||
| MD Pictures | 5,175 | 5,225 | 5,025 | +125 | +2.48% | 8.37M | 18/04 | ||
| Medco Energi | 1,500 | 1,535 | 1,495 | -65 | -4.15% | 52.39M | 18/04 | ||
| Media Nusantara Citra | 294 | 300 | 288 | -6 | -2.00% | 90.92M | 18/04 | ||
| Medikaloka Hermina | 1,140 | 1,180 | 1,135 | -10 | -0.87% | 3.26M | 18/04 | ||
| Mega Manunggal Property | 274 | 278 | 270 | -6 | -2.14% | 765.20K | 18/04 | ||
| Mega Perintis | 1,110 | 1,110 | 1,100 | +5 | +0.45% | 85.20K | 18/04 | ||
| Megalestari Epack | 6 | 6 | 4 | +1 | +20.00% | 513.00K | 18/04 | ||
| Megapolitan Dev | 110 | 110 | 110 | 0 | 0.00% | 0.30K | 18/04 | ||
| Megapower Makmur | 50 | 51 | 50 | 0 | 0.00% | 103.10K | 18/04 | ||
| Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 4.38M | 18/04 | ||
| Menteng Heritage Realty | 19 | 19 | 18 | -86 | -81.90% | 1.80M | 18/04 | ||
| Merck | 4,020 | 4,020 | 3,980 | +20 | +0.50% | 42.70K | 18/04 | ||
| Merdeka Battery Materials PT | 565.00 | 575.00 | 545.00 | +25.00 | +4.63% | 59.21M | 18/04 | ||
| Merdeka Copper Gold TBK PT | 2,760 | 2,820 | 2,720 | -80 | -2.82% | 57.01M | 18/04 | ||
| Meta Epsi | 5 | 5 | 5 | 0 | 0.00% | 590.50K | 18/04 | ||
| Metro Health | 143 | 144 | 137 | 0 | 0.00% | 3.80M | 18/04 | ||
| Metro Realty | 80 | 80 | 80 | -5 | -5.88% | 5.60K | 18/04 | ||
| Metrodata Electronics | 565 | 575 | 550 | +15 | +2.73% | 6.21M | 18/04 | ||
| Metropolitan Kentjana | 27,950 | 27,975 | 27,925 | -50 | -0.18% | 16.60K | 18/04 | ||
| Metropolitan Land | 378 | 388 | 376 | +138 | +57.50% | 1.80K | 18/04 | ||
| Midi Utama Indonesia | 390 | 398 | 386 | 0 | 0.00% | 15.22M | 18/04 | ||
| Millennium Pharma | 144 | 149 | 143 | -4 | -2.70% | 1.67M | 18/04 | ||
| Minahasa Membangun Hebat Tbk PT | 38.00 | 40.00 | 36.00 | -1.00 | -2.56% | 482.00K | 18/04 | ||
| Minna Padi Investama | 8 | 8 | 8 | -1 | -11.11% | 5.70M | 18/04 | ||
| Mitra Adiperkasa | 1,775 | 1,830 | 1,770 | -20 | -1.11% | 24.30M | 18/04 | ||
| Mitra Angkasa Sejahtera PT Tbk | 17 | 18 | 17 | -1 | -5.56% | 275.40K | 18/04 | ||
| Mitra Energi Persada | 366 | 374 | 358 | +2 | +0.55% | 3.10K | 18/04 | ||
| Mitra Int | 5 | 5 | 4 | 0 | 0.00% | 334.50K | 18/04 | ||
| Mitra Investindo | 172 | 183 | 171 | -7 | -3.91% | 582.20K | 18/04 | ||
| Mitra Keluarga Karyasehat | 2,650 | 2,710 | 2,650 | -20 | -0.75% | 7.12M | 18/04 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | +1 | +100.00% | 13.58M | 18/04 | ||
| Mitra Pack | 149.00 | 150.00 | 138.00 | 0.00 | 0.00% | 128.89M | 18/04 | ||
| Mitra Pedagang Indonesia PT Tbk | 86.00 | 86.00 | 76.00 | +7.00 | +8.86% | 4.64M | 18/04 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1,010 | 1,015 | 1,000 | +5 | +0.50% | 13.84M | 18/04 | ||
| Mitra Tirta Buwana PT Tbk | 20.00 | 22.00 | 20.00 | -1.00 | -4.76% | 10.62M | 18/04 | ||
| Mitrabahtera Segara | 1,170 | 1,250 | 1,100 | 0 | 0.00% | 92.70K | 18/04 | ||
| Mitrabara Adiperdana | 3,700 | 3,750 | 3,480 | -10 | -0.27% | 114.60K | 18/04 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 30.40K | 18/04 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 6.50K | 18/04 | ||
| Mnc Land | 61 | 62 | 60 | 0 | 0.00% | 17.67M | 18/04 | ||
| Mnc Sky Vision | 65 | 69 | 57 | 0 | 0.00% | 7.17M | 18/04 | ||
| MNC Studios | 2,900 | 2,900 | 2,870 | 0 | 0.00% | 317.80K | 18/04 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 2.20K | 18/04 | ||
| Modern Internasional | 5 | 5 | 4 | 0 | 0.00% | 14.30K | 18/04 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 220.80K | 18/04 | ||
| Mora Telematika Indonesia Tbk PT | 454.00 | 462.00 | 452.00 | -4.00 | -0.87% | 411.20K | 18/04 | ||
| Morenzo Abadi | 40 | 40 | 37 | +3 | +8.11% | 5.21M | 18/04 | ||
| MPX Logistics International Tbk PT | 156.00 | 156.00 | 150.00 | +4.00 | +2.63% | 41.80M | 18/04 | ||
| Mulia Boga Raya | 1,190 | 1,210 | 1,190 | -5 | -0.42% | 38.90K | 18/04 | ||
| Mulia Industrindo | 394 | 396 | 390 | -2 | -0.51% | 7.47M | 18/04 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Artha Guna | 314 | 318 | 312 | 0 | 0.00% | 15.00K | 18/04 | ||
| Multi Bintang Ind | 7,000 | 7,050 | 7,000 | +5430 | +345.86% | 88.60K | 18/04 | ||
| Multi Garam Utama Tbk PT | 74.00 | 75.00 | 67.00 | +4.00 | +5.71% | 1.24M | 18/04 | ||
| Multi Indocitra | 520 | 520 | 505 | +30 | +6.12% | 50.10K | 18/04 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.30K | 18/04 | ||
| Multi Medika Internasional PT Tbk | 50.00 | 58.00 | 50.00 | -3.00 | -5.66% | 16.01M | 18/04 | ||
| Multi Prima Sejahtera | 320 | 320 | 320 | -2 | -0.62% | 1.00K | 18/04 | ||
| Multi Spunindo Jaya Tbk PT | 274.00 | 274.00 | 256.00 | +14.00 | +5.38% | 15.61M | 18/04 | ||
| Multifiling Mitra | 480 | 480 | 480 | 0 | 0.00% | 0 | 16/04 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 300.00 | 300.00 | 288.00 | +12.00 | +4.17% | 68.42M | 18/04 | ||
| Multipolar | 50 | 52 | 50 | 0 | 0.00% | 90.19M | 18/04 | ||
| Multipolar Technology | 1,530 | 1,530 | 1,505 | +30 | +2.00% | 11.70K | 18/04 | ||
| Multistrada Arah Sarana | 5,475 | 5,475 | 5,325 | +75 | +1.39% | 34.50K | 18/04 | ||
| Multitrend Indo Tbk PT | 127.00 | 134.00 | 127.00 | -5.00 | -3.79% | 270.10K | 18/04 | ||
| Murni Sadar Tbk PT | 1,300.00 | 1,300.00 | 1,280.00 | 0.00 | 0.00% | 11.89M | 18/04 | ||
| Mustika Ratu | 386 | 388 | 384 | +2 | +0.52% | 81.70K | 18/04 | ||
| Mutuagung Lestari Tbk PT | 81.00 | 86.00 | 78.00 | +1.00 | +1.25% | 1.67M | 18/04 | ||
| Nanotech Indonesia Global Tbk PT | 15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 1.10M | 18/04 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 15.30K | 18/04 | ||
| Net Visi Media Tbk PT | 35 | 35 | 34 | 0 | 0.00% | 1.34M | 18/04 | ||
| NFC Indonesia | 1,105 | 1,145 | 1,100 | -45 | -3.91% | 272.50K | 18/04 | ||
| Nippon | 1,210 | 1,215 | 1,205 | 0 | 0.00% | 901.60K | 18/04 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusa Konstruksi | 89 | 92 | 89 | -2 | -2.20% | 7.35M | 18/04 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 18/04 | ||
| Nusa Raya Cipta | 348 | 352 | 346 | -2 | -0.57% | 985.00K | 18/04 | ||
| Nusantara Almazia | 69 | 70 | 61 | -1 | -1.43% | 198.90K | 18/04 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 730 | 730 | 675 | 0 | 0.00% | 12.30K | 18/04 | ||
| Nusantara Sejahtera Raya Tbk PT | 222.00 | 228.00 | 220.00 | -4.00 | -1.77% | 9.43M | 18/04 | ||
| Nusantara Voucher | 114 | 120 | 111 | -5 | -4.20% | 150.90K | 18/04 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 20.00K | 18/04 | ||
| Obm Drilchem PT | 264 | 264 | 250 | +10 | +3.94% | 564.80K | 18/04 | ||
| Omni Inovasi Indonesia Tbk PT | 17 | 17 | 17 | -1 | -5.56% | 1.04M | 18/04 |
センチメント
IDXコンポジットの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
IDXコンポジットについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました