Investing.com - 世界の金融市場
アプリを開く

IDXコンポジット (JKSE)

ジャカルタ
通貨 IDR
5,916.07
+40.29(+0.69%)
終了·

IDXコンポジット の構成銘柄

上値余地

Harta Aman Pratama

87
90860.00%3.9M
aa.aa

Asia Pacific Investama Tbk PT

41
4141-8.89%48.3K
aa.aa

Argha Karya Prima Ind

476
480470+0.85%65.3K
aa.aa

Austindo Nusantara Jaya

1,405
1,4151,385-0.71%19.7K
aa.aa

Bank Bumi Arta

730
770705-3.95%374.2K
aa.aa

Bank Maspion Indonesia

474
4744740.00%100
aa.aa

Bank Ocbc Nisp

1,190
1,2001,180+0.42%1.94M
aa.aa

Bank Of India Indonesia

1,360
1,3601,3600.00%2.4K
aa.aa

Bank Qnb Indonesia

50
5250-3.85%3.84M
aa.aa

Bayu Buana

1,130
1,1401,0900.00%14.7K
aa.aa

Buana Finance

520
5255050.00%9.7K
aa.aa

Delta Djakarta

1,755
1,7601,720-7.87%1.22M
aa.aa

Destinasi Tirta

420
448402+2.94%38.8K
aa.aa

Elang Mahkota

515
530505-1.90%14.48M
aa.aa

Enseval Putra

2,370
2,4002,350-1.25%13.7K
aa.aa

Equity Dev Inv

81
8378+1.25%5.02M
aa.aa

Eratex Djaja

161
178132+21.97%19.61M
aa.aa

Ever Shine Textile

137
155115+17.09%67.23M
aa.aa

Fast Food Indonesia

268
268250+3.88%1.29M
aa.aa

Fks Multi Agro

600
6355900.00%42.7K
aa.aa

Golden Energy Mines

6,125
6,2506,125-0.41%59K
aa.aa

Indo Kordsa

4,520
4,5804,490+0.44%900
aa.aa

Indo Straits

270
278268-0.74%8.1K
aa.aa

Indorama Synthetics

2,100
2,2201,915+8.53%31.7K
aa.aa

Kabelindo Murni

290
292284+1.40%1.1K
aa.aa

Kedaung Indah Can

186
191182-1.59%129.3K
aa.aa

Kokoh Inti Arebama

78
7978-2.50%61.5K
aa.aa

Limas Indonesia Makmur

50
50500.00%0
aa.aa

Lionmesh Prima

256
2562560.00%0
aa.aa

Lotte Chemical Titan PT

318
324310+0.63%1.18M
aa.aa

Maskapai Reasuransi

920
9759200.00%700
aa.aa

Metro Realty

500
5004600.00%0
aa.aa

Metropolitan Kentjana

20,900
20,90020,675+0.24%40.8K
aa.aa

Multifiling Mitra

1,300
1,3001,3000.00%0
aa.aa

Onix Capital

159
1591590.00%0
aa.aa

Pembangunan Graha

175
179166+1.16%21K
aa.aa

PT Temas Tbk

113
115112-0.88%1.62M
aa.aa

Pelayaran Nelly

200
204200+1.52%79.7K
aa.aa

Pikko Land Development

52
5550+4.00%39.75M
aa.aa

Pioneerindo Gourmet

890
915890+2.89%16.3K
aa.aa

Plaza Indonesia Realty

2,510
2,5102,5100.00%0
aa.aa

Pool Advista Indonesia

54
5452+1.89%3.37M
aa.aa

Prasidha Aneka Niaga

108
117107-1.82%8.54M
aa.aa

Provident Agro

298
302292-0.67%159.6K
aa.aa

Pudjiadi & Sons

525
525510+0.96%700
aa.aa

Reliance Securities

494
494478+0.41%5.4K
aa.aa

Ricky Putra Globalindo

77
9074-1.28%28.05M
aa.aa

Rig Tenders

675
685655+0.75%56K
aa.aa

Samudera Indonesia

266
272266-2.21%6.73M
aa.aa

Sekar Bumi

535
535436+24.42%990.4K
aa.aa

Sepatu Bata

59
5959-1.67%53.5K
aa.aa

Smr Utama

50
50500.00%0
aa.aa

Sona Topas Tourism

2,220
2,2602,2200.00%10.3K
aa.aa

Supreme Cable

2,210
2,2402,160+1.84%16.4K
aa.aa

Sunson Textile

390
448382+1.56%1.19M
aa.aa

Surya Toto Indonesia

236
236232+0.85%162.6K
aa.aa

Suryamas Dutamakmur

575
5805500.00%30.5K
aa.aa

Tifico Fiber Indonesia

680
680680+6.25%200
aa.aa

Tigaraksa Satria

4,830
4,8304,830+1.26%700
aa.aa

Trans Power Marine

442
458442-2.64%6.22M
aa.aa

Trias Sentosa

478
480470-0.42%36.6K
aa.aa

Trikomsel Oke

426
4263380.00%0
aa.aa

Abm Investama

2,290
2,3102,280+0.44%161.3K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

334
342330-1.18%13.62M
aa.aa

Acset Indonusa

77
7777+1.32%276.9K
aa.aa

Alamtri Resources Indonesia Tbk PT

2,300
2,3302,2800.00%16.8M
aa.aa

Adhi Karya Persero

146
154146-4.58%5.07M
aa.aa

Adi Sarana Armada

605
605590+2.54%913.4K
aa.aa

Adira Dinamika

8,050
8,0507,925+0.94%4.9K
aa.aa

Agung Podomoro

106
109100-0.93%36.22M
aa.aa

Akasha Wira

32,775
32,85031,700+0.85%47.5K
aa.aa

Artha Mahiya Investama Tbk PT

410
4224060.00%201.8K
aa.aa

Akr Corporindo

1,300
1,3101,250+3.59%18.84M
aa.aa

Alam Sutera Realty

107
112107-1.83%5.11M
aa.aa

Alkindo Naratama

680
710675+0.74%40.5K
aa.aa

Alumindo

74
76740.00%0
aa.aa

Ancora Indonesia

100
100980.00%486K
aa.aa

Aneka Tambang Persero

2,940
3,0402,930+0.34%70.22M
aa.aa

Apexindo Pratama Duta

122
1241190.00%1.61M
aa.aa

Arita Prima Indonesia

186
187178+2.20%25.5K
aa.aa

Arthavest

2,590
2,9302,550-5.13%28.1K
aa.aa

Arwana Citramulia

450
4504420.00%1.24M
aa.aa

Asuransi Dayin Mitra

515
565515-0.96%327.7K
aa.aa

Multi Artha Guna

392
394386-0.51%8.2K
aa.aa

Asuransi Ramayana

244
2442400.00%11.2K
aa.aa

Asahimas Flat Glass

3,070
3,1603,030+1.32%6.3K
aa.aa

Asia Pacific Fibers

32
32320.00%0
aa.aa

Asiaplast Industries

248
258242+2.48%272.9K
aa.aa

Astra Agro Lestari

6,025
6,1506,0000.00%574.7K
aa.aa

Astra Graphia

1,585
1,6101,525+3.93%1.72M
aa.aa

Astra International

4,780
4,8104,690-0.62%31.14M
aa.aa

Astra Otoparts

2,390
2,4102,3700.00%883.1K
aa.aa

Asuransi Kresna Mitra

14
15140.00%2.49M
aa.aa

Atlas Resources

272
2742620.00%102K
aa.aa

Bakrie & Brothers

104
108101-0.95%967.4M
aa.aa

Bakrie Sumatera

206
206187+4.04%8.12M
aa.aa

Bakrie Telecom

50
50500.00%0
aa.aa

Bakrieland

22
2322-4.35%33.02M
aa.aa

Bank Artha Graha

130
133128-1.52%1.58M
aa.aa

Bank Negar

3,280
3,3203,210+0.92%29.23M
aa.aa

Bank Bukopin

51
51500.00%44.72M
aa.aa

Bank Capital Indonesia

101
103990.00%231.8K
aa.aa

Bank Danamon

3,810
3,8703,790-0.52%718.7K
aa.aa

Bank Woori Indonesia

214
218208+0.94%1.03M
aa.aa

Bank Mnc Internasional

50
50500.00%53.9K
aa.aa

Bank Ina Perdana

3,690
3,9703,690-7.05%290K
aa.aa

Bank Maybank Indonesia

190
190186+1.06%696.5K
aa.aa

Bank Mandiri Persero

4,030
4,0403,940+0.50%143.67M
aa.aa

Bank Mayapada

189
190187-0.53%37.3K
aa.aa

Bank Mega

2,000
2,0001,9900.00%6.1K
aa.aa

Bank Mestika Dharma

1,905
1,9051,9050.00%600
aa.aa

Bank Nationalnobu

426
4324220.00%433.1K
aa.aa

Bank Pembangunan

765
7707550.00%1.51M
aa.aa

Bank Pan Indonesia

875
890870-1.13%2.32M
aa.aa

Bank Panin Syariah

50
50500.00%333.1K
aa.aa

Bank Pembangunan Timur

505
510505-0.98%3.66M
aa.aa

Bank Permata

2,380
2,4102,320+2.15%46.9K
aa.aa

Bank Pembangunan

20
2120-4.76%7.11M
aa.aa

Bank Rakyat Persero

2,790
2,7902,680+2.95%257.47M
aa.aa

Bank Sinarmas

695
725635-0.71%100.1K
aa.aa

Bank Tabungan Negara

1,165
1,1701,140+0.43%15.18M
aa.aa

Bank Tabungan

2,220
2,2202,140+3.74%12.1K
aa.aa

Bank Victoria

80
81780.00%425.2K
aa.aa

Bank Windu

68
68670.00%1.51M
aa.aa

Baramulti Suksessarana

4,030
4,0604,0100.00%546.7K
aa.aa

Barito Pacific

1,505
1,5301,475+1.35%134.89M
aa.aa

Bayan Resources

11,475
11,57511,425-1.08%10.3K
aa.aa

Bekasi Asri Pemula

414
414404+9.52%18.35M
aa.aa

Bekasi Fajar

97
9795+1.04%339.3K
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

127
129119+4.96%399.97M
aa.aa

Berlina

580
6005600.00%27.8K
aa.aa

Betonjaya Manunggal

344
346342-0.58%1K
aa.aa

BFI Finance

750
760745+0.67%15.95M
aa.aa

Bhuwanatala Indah

54
56520.00%6.26M
aa.aa

Bisi International

640
6506350.00%328K
aa.aa

Bank Central Asia

6,125
6,1755,975+1.24%148.68M
aa.aa

Bank Rakyat

141
141137+2.92%1.64M
aa.aa

Buana Listya Tama

330
342322+1.85%127.5M
aa.aa

Budi Starch & Sweetener

206
206202+0.98%18.8K
aa.aa

Bukit Darmo

90
9076+8.43%7.76M
aa.aa

Bukit Uluwatu Villa

870
890760+13.73%273.16M
aa.aa

Bumi Citra Permai

57
5856+1.79%8.43M
aa.aa

Bumi Resources Min

525
525500+5.42%346.29M
aa.aa

Bumi Resources

141
145137+1.44%1.77B
aa.aa

Bumi Serpong Damai

555
575550-2.63%10.15M
aa.aa

Bumi Teknokultura

10
1010-9.09%48.99M
aa.aa

Eagle High

75
7673+1.35%43.65M
aa.aa

Capitalinc Inv

13
13120.00%21.34M
aa.aa

Capitol Nusantara

135
1351220.00%78.5K
aa.aa

Cahaya Aero Services Tbk

1,850
1,9301,830+0.54%354.1K
aa.aa

Catur Sentosa

286
296276-1.38%20.9K
aa.aa

Central Proteina

50
50500.00%1.71M
aa.aa

Centratama Telekom

77
7771+6.94%2.84M
aa.aa

AirAsia Indonesia Tbk PT

69
7069-1.43%2.5K
aa.aa

Champion Pacific

408
412404-0.97%10.1K
aa.aa

Chandra Asri Petro

1,885
1,9051,790+5.60%342.52M
aa.aa

Charoen Pokphand Indonesia

3,070
3,1003,050-0.32%10.51M
aa.aa

Ciputra Dev

570
580565-0.87%17.01M
aa.aa

Citatah

122
126118+3.39%5.03M
aa.aa

Citra Marga

1,380
1,3951,330+3.37%86.5K
aa.aa

Clipan Finance

324
326318+0.62%971.4K
aa.aa

Colorpak Indonesia

1,470
1,4751,455+0.34%115K
aa.aa

Cowell Development

50
50500.00%0
aa.aa

Darma Henwa

318
330308+1.27%479.97M
aa.aa

Darya-Varia

1,505
1,5251,505-0.33%4.9K
aa.aa

PT BUMA Internasional Grup Tbk

194
195190+2.11%5.06M
aa.aa

Dharma Samudera

70
7266+4.48%1.83M
aa.aa

Dharma Satya

1,150
1,1551,130+0.44%1.46M
aa.aa

Duta Pertiwi Nusantara

310
3203060.00%0
aa.aa

Duta Anggada

118
119116-1.67%77.7K
aa.aa

Duta Pertiwi

4,050
4,0504,0500.00%500
aa.aa

Dyandra Media

78
8076+1.30%644.9K
aa.aa

Ekadharma

168
170167-1.18%91.9K
aa.aa

Electronic City Ind

138
160136-9.80%8.08M
aa.aa

Elnusa

560
580550-0.88%23.92M
aa.aa

Energi Mega Persada

1,125
1,1451,090+4.65%47.22M
aa.aa

Erajaya Swasembada

366
3723620.00%22.27M
aa.aa

Eterindo Wahanatama

70
77700.00%0
aa.aa

Eureka Prima Jakarta

114
1171130.00%0
aa.aa

Exploitasi Energi

37
37370.00%2.3M
aa.aa

Express Transindo

12
1312-7.69%19.73M
aa.aa

Fajar Surya Wisesa

5,450
5,4505,4500.00%0
aa.aa

First Media

87
9782+3.57%31.55M
aa.aa

Fortune Indonesia

2,890
3,6402,890-15.00%1.79M
aa.aa

Fortune Mate

254
260240+0.79%202.6K
aa.aa

Aksara Global Development Tbk PT

18
18180.00%0
aa.aa

Gajah Tunggal

1,125
1,1351,115+0.45%1.1M
aa.aa

Garda Tujuh Buana

170
1701600.00%1.7K
aa.aa

Garuda Indonesia

53
5552-1.85%30.49M
aa.aa

Gema Grahasarana

79
7976+1.28%312.3K
aa.aa

Global Mediacom

114
116112-0.87%32.61M
aa.aa

Globe Kita Terang Tbk PT

155
1551550.00%0
aa.aa

Golden Eagle Energy

1,815
1,9001,800+1.40%71.2K
aa.aa

Visi Telekomunikasi

240
248240-0.83%21.5K
aa.aa

Gowa Makassar

1,330
1,3301,300+2.31%5.8K
aa.aa

Gozco Plantations

139
141136+0.72%3.84M
aa.aa

Graha Layar Prima

2,870
2,8702,8700.00%200
aa.aa

Greenwood Sejahtera

117
120115+1.74%403.7K
aa.aa

Gudang Garam

15,800
16,02515,725+0.16%639K
aa.aa

Gunawan Dianjaya Steel

80
8280+1.27%98.2K
aa.aa

Harum Energy

725
7457200.00%3.2M
aa.aa

DFI Retail Nusantara Tbk Pt

312
328304+2.63%975.1K
aa.aa

Hexindo Adiperkasa

4,270
4,2804,2600.00%97.6K
aa.aa

Solusi Bangun Indonesia

775
7757500.00%0
aa.aa

Hotel Mandarine Regency

50
50500.00%0
aa.aa

Hotel Sahid Jaya

570
6205400.00%43.1K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120.00%76.1K
aa.aa

PT MNC Energy Investments Tbk

64
6562+1.59%38.78M
aa.aa

Indah Kiat Pulp & Paper

7,075
7,1757,0000.00%1.88M
aa.aa

Indal Aluminium

133
1361270.00%250.4K
aa.aa

Indika Energy

2,020
2,0301,950+3.59%8.33M
aa.aa

Indo Acidatama

68
6865+1.49%26.6M
aa.aa

Indo Tambangraya

22,625
22,97522,500+0.44%561.1K
aa.aa

Indocement Tunggal

4,250
4,3604,160+2.16%1.76M
aa.aa

Indofarma

126
1261260.00%0
aa.aa

Indofood Cbp

6,925
7,0006,900-0.36%2.71M
aa.aa

Indofood

6,900
6,9756,850-0.36%5.73M
aa.aa

Indomobil Multi Jasa

139
140138+0.72%512.6K
aa.aa

Indomobil Sukses

790
815790-1.25%55.3K
aa.aa

Indopoly Swakarsa

109
110102+3.81%311.6K
aa.aa

Indoritel Makmur

9,350
9,8259,350-4.83%28.7K
aa.aa

Indosat

1,885
1,9751,870-5.04%18.46M
aa.aa

Indospring

254
258246+0.79%1.23M
aa.aa

Jamu dan Farmasi Sido

368
3723660.00%10.17M
aa.aa

Intanwijaya

640
645635-0.78%1.2K
aa.aa

Intermedia Capital

70
7367-1.41%121.08M
aa.aa

Inti Bangun Sejahtera

8,475
8,4758,4500.00%0
aa.aa

Intikeramik Alamasri

17
18170.00%30.55M
aa.aa

Intiland Development

111
112108+3.74%5.04M
aa.aa

Intraco Penta

61
6561-6.15%124.4K
aa.aa

Island Concepts

105
106103+0.96%3.7M
aa.aa

J Resources

408
4304020.00%83.7M
aa.aa

Jaya Agra Wattie

113
116110-0.88%1.28M
aa.aa

Japfa Comfeed Indonesia

2,000
2,0602,000-1.48%5.95M
aa.aa

Jasa Marga

2,760
2,7802,730+0.73%1.85M
aa.aa

Jasuindo Tiga Perkasa

605
615595-0.82%814.8K
aa.aa

Jaya Konstruksi

66
67660.00%1.12M
aa.aa

Jaya Real Property

1,080
1,0801,0750.00%693.3K
aa.aa

Jembo Cable Company

635
655635-2.31%85.3K
aa.aa

Jakarta Int Hotels & Dev

396
420396-1.98%139K
aa.aa

Kawasan Jababeka

119
120117+0.85%9.11M
aa.aa

Kalbe Farma

750
7607300.00%62.45M
aa.aa

Kedawung Setia

432
4324320.00%1.2K
aa.aa

Keramika Indonesia

21
21200.00%0
aa.aa

Kertas Basuki Rachmat

50
50500.00%0
aa.aa

Kimia Farma Persero

446
4484400.00%198.7K
aa.aa

Kmi Wire And Cable

316
320314-0.63%403.9K
aa.aa

Kobexindo Tractors

141
144140-0.70%641.8K
aa.aa

Krakatau Steel Persero

206
208200+3.52%3.69M
aa.aa

Quantum Clovera Investama Tbk PT

12
12110.00%13.44M
aa.aa

Langgeng Makmur

137
139132+1.48%137.9K
aa.aa

Lautan Luas

765
785765-1.29%62.6K
aa.aa

Leyand International

78
7859+34.48%224.71M
aa.aa

Lippo Cikarang

505
520498+1.41%338K
aa.aa

Lippo General Insurance

675
680640-0.74%8.4K
aa.aa

Lippo Karawaci

61
62590.00%37.03M
aa.aa

Lenox Pasifik Investama Tbk PT

70
71670.00%117.5K
aa.aa

Logindo Samudramakmur

95
9691+2.15%11.72M
aa.aa

Perusahaan Perkebunan

1,255
1,2651,240-5.64%8.69M
aa.aa

Mahaka Media

30
30300.00%153K
aa.aa

Malindo Feedmill

655
6656450.00%2.06M
aa.aa

Mandom Indonesia

2,800
2,8002,760+1.45%600
aa.aa

Martina Berto

109
113101+6.86%8.87M
aa.aa

Mds Retailing Tbk

1,495
1,5051,480+0.67%1.02M
aa.aa

Matahari Putra Prima

48
4846+6.67%20.36M
aa.aa

Mayora Indah

1,775
1,7851,755-0.56%2.18M
aa.aa

Medco Energi

1,110
1,1301,095+0.91%19.53M
aa.aa

Media Nusantara Citra

202
2021990.00%5.19M
aa.aa

Megapolitan Dev

71
7468+4.41%17.75M
aa.aa

Metrodata Electronics

510
510500+0.99%100.6K
aa.aa

Metropolitan Land

500
510500-1.96%3.9K
aa.aa

Midi Utama Indonesia

272
276264-1.45%5.84M
aa.aa

Millennium Pharma

180
182180-1.10%1.7K
aa.aa

Minna Padi Investama

91
9687+2.25%842.09M
aa.aa

Mitra Adiperkasa

1,515
1,5251,5100.00%78.76M
aa.aa

Mitra Int

19
1918+5.56%2.34M
aa.aa

Mitra Investindo

160
163156+1.91%381.9K
aa.aa

Mitra Pinasthika

975
975960+1.56%1.79M
aa.aa

Mitrabahtera Segara

2,620
2,6902,620-1.50%341.4K
aa.aa

Mnc Investama

26
2626+4.00%5.85M
aa.aa

Mnc Kapital Ind

50
50500.00%166.1K
aa.aa

MNC Tourism

79
7972+8.22%178.96M
aa.aa

Mnc Sky Vision

58
59560.00%6.55M
aa.aa

Modern Internasional

26
2826-7.14%3.27M
aa.aa

Modernland Realty Ltd

50
50500.00%325.6K
aa.aa

Mulia Industrindo

240
2422400.00%58.9K
aa.aa

Multi Agro Gemilang Plantation

50
50500.00%0
aa.aa

Multi Bintang Ind

6,300
6,3506,2750.00%103.8K
aa.aa

Multi Indocitra

498
520496+0.40%6.2K
aa.aa

Multi Prima Sejahtera

404
404400+1.00%26.7K
aa.aa

Multipolar

81
8380-1.22%8.56M
aa.aa

Multipolar Technology

18,025
18,35018,025-1.37%9.1K
aa.aa

Mustika Ratu

440
440432+0.92%53K
aa.aa

Nippon

610
6206100.00%73.4K
aa.aa

City Retail Developments Tbk PT

131
136131-0.76%115.8K
aa.aa

Nusa Konstruksi

123
127122+0.82%402.3K
aa.aa

Nusa Raya Cipta

422
434416-0.94%792.2K
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Perusahaan Gas Negara

1,405
1,4151,390+1.08%25.09M
aa.aa

Pembangunan Jaya Ancol

462
498448+3.13%61.1K
aa.aa

Pacific Strategic

675
695645+0.75%1.24M
aa.aa

Pakuwon Jati

256
260252+0.79%43.37M
aa.aa

Pan Brothers

28
28270.00%2.44M
aa.aa

Panin Financial

212
2162080.00%19.5M
aa.aa

Paninvest

715
715700+0.70%81.1K
aa.aa

Panin Sekuritas

1,465
1,4701,4600.00%188K
aa.aa

Panorama Sentrawisata

406
412396-0.49%46.9K
aa.aa

Weha Transportasi

100
101980.00%3.01M
aa.aa

Pelangi Indah Canindo

127
131118+5.83%730.9K
aa.aa

Pelat Timah Nusantara

180
187176+0.56%4.92M
aa.aa

Pelayaran Nasional

122
124116+0.83%10.54M
aa.aa

Perdana Gapura Prima

98
100970.00%34.22M
aa.aa

Paragon Karya Perkasa Tbk PT

3,300
3,3903,180-0.30%1.66M
aa.aa

Petrosea

3,950
3,9903,850+2.33%18.93M
aa.aa

Polaris Investama

50
50500.00%0
aa.aa

Polychem Indonesia

198
202198-0.50%134.9K
aa.aa

Pembangunan Perumahan

176
182176-1.12%3.86M
aa.aa

Pudjiadi Prestige

294
308280+1.38%20.1K
aa.aa

Pyridam Farma

208
220202+2.97%14.35M
aa.aa

Radiant Utama

181
190180-0.55%171.9K
aa.aa

Ramayana Lestari

372
378370-0.53%3.61M
aa.aa

Ratu Prabu Energi

2
220.00%0
aa.aa

Wilton Makmur Indonesia

52
5250+8.33%2.39M
aa.aa

Resource Alam Indonesia

258
2642560.00%559.8K
aa.aa

Rimo International Lestari

50
50500.00%0
aa.aa

Ristia Bintang

56
6056-3.45%81.44M
aa.aa

Rukun Raharja

4,130
4,1303,960+4.82%29.03M
aa.aa

Salim Ivomas Pratama

530
540525-3.64%8.48M
aa.aa

Samindo Resources

1,025
1,0551,020+0.49%5.5K
aa.aa

Prime Agri Resources Tbk PT

3,050
3,0902,950+2.01%317.5K
aa.aa

Sarana Meditama

336
340332+2.44%529.3K
aa.aa

Sarana Menara Nusantara

372
3743640.00%30.17M
aa.aa

Saranacentral Bajatama

161
166157+3.87%1.02M
aa.aa

Saraswati Griya Lestari

50
50500.00%0
aa.aa

Saratoga Investama

1,560
1,5701,540+0.32%1.58M
aa.aa

Sat Nusapersada

240
244236-1.64%197.7K
aa.aa

Sawit Sumbermas Sarana

780
790750+1.96%11.27M
aa.aa

Sejahteraraya

11,050
11,35011,000+0.45%6.3K
aa.aa

Selamat Sempurna

1,640
1,6551,640-0.30%497.8K
aa.aa

Semen Baturaja Persero

151
152147+0.67%913K
aa.aa

Semen Indonesia Persero

1,405
1,4251,380-1.40%18.09M
aa.aa

Sentul City

61
63600.00%75.8M
aa.aa

Siantar Top

9,750
9,8009,525-0.51%1K
aa.aa

Sidomulyo Selaras

83
8681-2.35%30.93M
aa.aa

PT Sreeya Sewu

705
715685-1.40%13.9K
aa.aa

Siloam International

2,160
2,2102,130-2.26%286.2K
aa.aa

Sinar Mas Multiartha

21,550
21,87521,275-1.49%11.7K
aa.aa

Slj Global

78
7975+2.63%698.6K
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

4,910
4,9304,830+1.87%25.5K
aa.aa

Solusi Tunas Pratama

43,850
43,85043,8500.00%0
aa.aa

Sri Rejeki Isman

146
1551450.00%0
aa.aa

Star Pacific

240
246230+1.69%99K
aa.aa

PT Buana Artha Anugerah Tbk

270
284258-1.46%119.6K
aa.aa

Steel Pipe Ind

384
3883760.00%797K
aa.aa

Sugih Energy

50
50500.00%0
aa.aa

Sumber Alfaria Trijaya

1,395
1,4201,3800.00%35.62M
aa.aa

Summarecon Agung

280
284278+0.72%6.04M
aa.aa

Suparma

212
228206+1.92%4.34M
aa.aa

Supra Boga Lestari

515
525500-0.96%65.4K
aa.aa

Surya Citra Media

210
2142040.00%21.19M
aa.aa

ESSA Industries Indonesia Tbk PT

540
5455300.00%26.39M
aa.aa

Surya Semesta

1,505
1,5301,5000.00%2.43M
aa.aa

Tanah Laut

60
60580.00%1.64M
aa.aa

Bukit Asam

2,330
2,3502,320+0.87%6.11M
aa.aa

Telkom Indonesia

2,480
2,5302,470-1.59%48.61M
aa.aa

Tempo Inti Media

101
103990.00%5.13M
aa.aa

Tempo Scan Pacific

2,440
2,4802,440-1.21%503.4K
aa.aa

Tifa Finance

228
240214+6.54%194.6K
aa.aa

FKS Food Sejahtera Tbk PT

100
10297+2.04%2.4M
aa.aa

Timah Tbk

3,420
3,5203,400-0.29%21.13M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090.00%0
aa.aa

Tirta Mahakam

590
650590-9.23%520K
aa.aa

Pabrik Kertas Tjiwi

5,500
5,6005,4250.00%1.5M
aa.aa

TBS Energi Utama Tbk PT

386
394378+2.66%3.85M
aa.aa

Toba Pulp Lestari

590
6205900.00%0
aa.aa

Total Bangun Persada

1,040
1,0551,0300.00%472.1K
aa.aa

Tower Bersama

1,420
1,4501,410-2.07%508.7K
aa.aa

Trada Maritime

50
50500.00%0
aa.aa

Tri Banyan Tirta

18
18180.00%0
aa.aa

Trimegah Securities

560
570550-0.88%36.6K
aa.aa

Trisula International

165
204154+3.13%16.32M
aa.aa

Triwira Insanlestari

50
52500.00%0
aa.aa

Tunas Alfin

595
6005750.00%13.6K
aa.aa

Tunas Baru Lampung

610
6206100.00%504.7K
aa.aa

Ultrajaya Milk

1,345
1,3751,340-1.10%853.3K
aa.aa

Unilever Indonesia

1,770
1,8051,760-1.67%7.87M
aa.aa

United Tractors

23,800
24,00023,600-0.83%2.24M
aa.aa

Vale Indonesia

4,580
4,6504,5400.00%8.4M
aa.aa

PT Mizuho Leasing Indonesia Tbk

74
7570+5.71%507.8K
aa.aa

Victoria Investama

132
136131+0.76%16.4K
aa.aa

Visi Media Asia

35
3631+6.06%10.21M
aa.aa

Voksel Electric

198
202195+2.06%17.7K
aa.aa

Wahana Ottomitra

238
244238-0.83%22.3K
aa.aa

Wahana Pronatural

109
110105+3.81%213.3K
aa.aa

Waskita Karya

202
2121990.00%0
aa.aa

Wicaksana Overseas

123
1231230.00%0
aa.aa

Wijaya Karya

204
2081990.00%0
aa.aa

Wijaya Karya Beton

70
7268-1.41%2.77M
aa.aa

Wilmar Cahaya Ind

2,140
2,1402,090+0.47%15K
aa.aa

Wintermar

530
530520+0.95%1.02M
aa.aa

Wismilak Inti Makmur

1,555
1,5801,540-0.96%254.3K
aa.aa

XL Axiata

2,510
2,5802,500-0.79%3.23M
aa.aa

Yanaprima Hastapersada

630
630550+4.13%56.1K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500.00%0
aa.aa

Bali Towerindo Sentra

1,365
1,3651,185+11.89%12.3K
aa.aa

Eka Sari Lorena

174
1781720.00%22.6K
aa.aa

Indonesian Paradise

645
6456250.00%1.29M
aa.aa

Nusantara Inti Corpora

316
3383000.00%0
aa.aa

Unggul Indah Cahaya

12,275
12,77512,225-3.35%4.7K
aa.aa

Asuransi Bina Dana Arta

3,330
3,3303,290+0.60%5.6K
aa.aa

Woori Finance Indonesia Tbk PT

242
246238-0.82%25.6K
aa.aa

Lion Metal Works

316
320308+1.94%10.4K
aa.aa

Sumi Indo Kabel

530
530520+1.92%57K
aa.aa

Dian Swastatika

815
830810-0.61%308.46M
aa.aa

Asuransi Bintang

410
412410+0.99%400
aa.aa

Chitose Internasional

157
164157-0.63%589.9K
aa.aa

Link Net

1,445
1,5651,400-4.93%35.2K
aa.aa

Soechi Lines

320
332314+0.63%2.97M
aa.aa

Intan Baruprana Finance

63
7462-7.35%799.4K
aa.aa

Bank Agris

60
6260-3.23%2.79M
aa.aa

Golden Plantation

50
50500.00%0
aa.aa

Tembaga Mulia Semanan

1,200
1,2451,195-3.23%19.8K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

660
6656600.00%6.01M
aa.aa

Goodyear Indonesia

1,095
1,0951,050-0.45%17.7K
aa.aa

Asuransi Jasa Tania

156
1631560.00%185.8K
aa.aa

Bank Cimb Niaga

1,540
1,5551,535-0.32%1.05M
aa.aa

Yulie Sekurindo

3,200
3,2003,2000.00%27.5K
aa.aa

Panca Global

123
147122-6.82%43.98M
aa.aa

Himalaya Energi Perkasa Tbk PT

16
1616+6.67%1.21M
aa.aa

Humpuss

116
2361160.00%0
aa.aa

Batavia Prosperindo Int

422
422422-0.47%200
aa.aa

Magna Finance

91
9585+2.25%2.6M
aa.aa

Agung Semesta Sejahtera Tbk PT

31
3130+6.90%645.4K
aa.aa

Bank Dinar Indonesia

113
114110+2.73%481.4K
aa.aa

Mitrabara Adiperdana

1,285
1,3951,230-6.88%225.1K
aa.aa

Blue Bird

1,515
1,5501,5100.00%783.4K
aa.aa

Impack Pratama Industri

1,545
1,6001,490+2.32%13.57M
aa.aa

Indonesia Prima

1,070
1,0801,005-0.93%800
aa.aa

Siwani Makmur

50
50500.00%0
aa.aa

Bank Yudha Bhakti

214
216208+0.94%10.21M
aa.aa

Roda Vivatex

13,650
13,82513,500-1.27%3.8K
aa.aa

Merck

3,690
3,7503,630-0.81%13.9K
aa.aa

Jakarta Setiabudi

1,340
1,3551,3100.00%1.5K
aa.aa

Citra Tubindo

5,475
5,4755,475+0.46%200
aa.aa

Sekar Laut

179
180176+1.13%32.7K
aa.aa

Danasupra

108
1101040.00%14.82M
aa.aa

Inti Kapuas Arowana

50
50500.00%0
aa.aa

Trust Finance Ind

605
740580+0.83%2.71M
aa.aa

Bintang Mitra

282
288272-2.76%17.2K
aa.aa

Tira Austenite

570
595565-3.39%49.5K
aa.aa

Inter-Delta

222
238214+3.74%37.4K
aa.aa

Mitra Keluarga Karyasehat

1,705
1,7301,695-0.87%5.25M
aa.aa

Red Planet Indonesia Tbk

195
204183+5.98%13.99M
aa.aa

Mitra Energi Persada

183
188179+0.55%290K
aa.aa

Alakasa Industrindo Tbk

510
540505-2.86%73.2K
aa.aa

PP Properti Tbk PT

18
1817+5.88%10.51M
aa.aa

Argo Pantes Tbk

965
985935-0.52%10.2K
aa.aa

Puradelta Lestari Tbk Pt

138
1391360.00%26.87M
aa.aa

Radana Bhaskara Finance Tbk

87
9385-3.33%958.9K
aa.aa

Merdeka Copper Gold TBK PT

2,710
2,7802,670+0.37%25.43M
aa.aa

Mega Manunggal Property

290
298280-1.36%395.4K
aa.aa

Steady Safe TBK PT

326
328320-1.21%32.5K
aa.aa

Bukaka Teknik Utama

1,160
1,2001,075+4.04%53K
aa.aa

Anabatic Technologies Tbk

480
496466-2.44%279.2K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550.00%0
aa.aa

Garuda Metalindo Tbk

795
805760+3.25%22.2K
aa.aa

Bank Harda Internasional Tbk PT

930
9658900.00%315.9K
aa.aa

Victoria Insurance Tbk PT

137
141132+0.74%91.4K
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210.00%0
aa.aa

Ateliers Mecaniques D’Indonesie

240
250238-2.44%48.4K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810.00%0
aa.aa

Dua Putra Utama Makmur PT

101
10391+10.99%52.21M
aa.aa

Indonesia Pondasi Raya Tbk PT

294
302294-0.68%215.2K
aa.aa

Kino Indonesia Tbk PT

1,140
1,1851,140+0.88%700
aa.aa

Bank Artos Indonesia

950
950905+3.26%4.52M
aa.aa

Mahaka Radio

23
2423-4.17%565.9K
aa.aa

Mitra Pemuda

244
2442440.00%0
aa.aa

Bank Ganesha Tbk PT

109
112108-0.91%1.75M
aa.aa

Cikarang Listrindo

705
7157050.00%3.27M
aa.aa

Duta Intidaya

980
980975+0.51%3.3K
aa.aa

Sillo Maritime Perdana

1,600
1,7601,525-5.60%62.2K
aa.aa

Graha Andrasentra

50
50500.00%14.12M
aa.aa

Capital Financial Ind

1,800
1,8001,8000.00%10.2K
aa.aa

Maharaksa Biru Energi Tbk PT

262
266252+0.77%10.06M
aa.aa

Indo Komoditi Korpora

50
50500.00%66.3K
aa.aa

Waskita Beton Precast

14
1413+7.69%20.35M
aa.aa

Samator Indo Gas Tbk PT

2,830
3,0302,570+9.27%379.6K
aa.aa

Paramita Bangun Sarana

835
850810+0.60%642.9K
aa.aa

Prodia Widyahusada

2,580
2,6202,510+2.79%767.4K
aa.aa

Bintang Oto Global

1,500
1,5751,500-4.76%7.3K
aa.aa

Nusantara Pelabuhan

900
995835+9.76%37.3K
aa.aa

Anugerah Kagum Karya

38
39370.00%0
aa.aa

Central Omega Resources

635
650635-1.55%633.3K
aa.aa

Sumber Energi Andalan

1,385
1,4601,365-1.07%13.3K
aa.aa

Perdana Bangun Pusaka

2,530
2,5702,460-0.39%52K
aa.aa

Industri Dan Perdagangan

83
87810.00%3.01M
aa.aa

Sanurhasta Mitra

288
288260+9.92%133.88M
aa.aa

Sariguna Primatirta

378
382374-1.05%4.47M
aa.aa

PT Cahayasakti Investindo

149
151148-0.67%743.5K
aa.aa

PT Pelayaran Tamarin

19
1919+5.56%5.38M
aa.aa

Terregra Asia

27
31270.00%0
aa.aa

Megapower Makmur

90
9288+1.12%2.51M
aa.aa

Armidian Karyatama

50
50500.00%0
aa.aa

Totalindo Eka Persada

1
210.00%0
aa.aa

Buyung Poetra Sembada

52
5550+4.00%45.21M
aa.aa

Kirana Megatara

228
2302280.00%41.2K
aa.aa

Hartadinata Abadi

1,815
1,8551,8000.00%6.97M
aa.aa

Integra Indocabinet

208
224200-4.59%2.56M
aa.aa

Alfa Energi Investama

102
106101+0.99%6.64M
aa.aa

Map Boga Adiperkasa

890
8908900.00%27.7K
aa.aa

Marga Abhinaya Abadi

50
50500.00%0
aa.aa

Mark Dynamics Indonesia

970
1,010965-2.02%28.61M
aa.aa

Andalan Perkasa Abadi Tbk PT

31
3131+6.90%181.8K
aa.aa

Emdeki Utama

178
180177+0.56%7K
aa.aa

Trisula Textile

122
12995+27.08%298.97M
aa.aa

Kioson Komersial

87
8885+1.16%5.98M
aa.aa

Garuda Maintenance Facility

53
5351+1.92%42.01M
aa.aa

Malacca Trust Wuwungan

288
288264+9.09%4.2K
aa.aa

Kapuas Prima Coal

30
30280.00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

210
220204+1.94%56.4K
aa.aa

PP Presisi Tbk PT

102
10399+0.99%25.37M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500.00%33.1K
aa.aa

M Cash Integrasi PT

162
169158-1.22%170.4K
aa.aa

Pelita Samudera

276
278270+2.22%365.7K
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%164.7K
aa.aa

Campina Ice Cream

175
192162+5.42%1.19M
aa.aa

Dwi Guna Laksana

218
224214-0.91%57.6K
aa.aa

Jasa Armada Indonesia

310
312306+0.65%551.1K
aa.aa

Panca Budi Idaman

474
474470+0.85%220.4K
aa.aa

Prima Cakrawala Abadi

39
40380.00%1.44M
aa.aa

LCK Global Kedaton

107
110103+0.94%12.58M
aa.aa

Cita Mineral

3,060
3,1003,000+2.34%148.5K
aa.aa

Borneo Olah Sarana

50
50500.00%0
aa.aa

Jaya Trishindo

184
1861810.00%694.6K
aa.aa

Sky Energy

52
54520.00%0
aa.aa

Gihon Telekom

1,600
1,6001,5750.00%22.2K
aa.aa

Indah Prakasa Sentosa

600
635600-5.51%74.5K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180.00%0
aa.aa

PT Dafam Property

83
8481+1.22%12.19M
aa.aa

Bank Syariah Indonesia

1,835
1,8351,720+4.86%10.22M
aa.aa

PT Surya Pertiwi

570
5755600.00%487.4K
aa.aa

Medikaloka Hermina

885
905870+1.14%5.51M
aa.aa

Guna Timur Raya

424
450392-1.40%356.5K
aa.aa

PT Sarimelati Kencana

183
184179-0.54%118.4K
aa.aa

Sriwahana

16
16160.00%0
aa.aa

Asuransi Tugu Pratama

1,210
1,2101,195+0.41%562.1K
aa.aa

MNC Studios

460
4624500.00%19.5M
aa.aa

Bank Tabungan Pensiunan

1,000
1,000980+1.01%2.63M
aa.aa

Charnic Capital

960
9859550.00%79K
aa.aa

Royal Prima

90
9288+1.12%3.23M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500.00%0
aa.aa

PT Trimuda Nuansa

136
140132+2.26%233.5K
aa.aa

Batavia Prosperindo Trans

68
6865+3.03%296.6K
aa.aa

PT Kendaraan Terminal

1,140
1,1601,135-1.72%405.4K
aa.aa

Jaya Sukses Makmur

885
925865+0.57%478.4K
aa.aa

MAP Aktif Adiperkasa

590
615575-4.07%38.48M
aa.aa

Transcoal Pacific

7,100
7,1756,950+2.16%7.14M
aa.aa

Pollux Properti

112
1131060.00%0
aa.aa

Mahkota

690
690670+1.47%6.53M
aa.aa

NFC Indonesia

1,590
1,5951,575-0.31%7.3K
aa.aa

Sinergi Megah Internusa

50
50500.00%0
aa.aa

MD Pictures

1,690
1,7301,650+1.81%1.79M
aa.aa

Andira Agro

18
1817+5.88%1.58M
aa.aa

Trimitra Propertindo

52
5750+4.00%71.35M
aa.aa

Madusari Murni Indah

238
2402300.00%2.71M
aa.aa

Arkadia Digital

29
2929+7.41%67.9K
aa.aa

Pantai Indah Kapuk Dua Tbk PT

5,975
6,0505,9250.00%1.66M
aa.aa

Natura City

166
182157+5.73%6.21M
aa.aa

HK Metals Utama

50
50500.00%0
aa.aa

Maha Properti Indonesia Tbk PT

9,500
9,5009,000+5.56%1.4K
aa.aa

Satria Antaran Prima

210
2162020.00%21.4K
aa.aa

Super Energy

2,770
2,8202,770+1.84%2.4K
aa.aa

Garudafood Putra Putri

306
308294+0.66%95K
aa.aa

PT Jaya Bersama

176
1901730.00%0
aa.aa

Superkrane Mitra Utama

354
374346-3.80%349.2K
aa.aa

Cahayaputra Asa Keramik

136
1371300.00%11.6K
aa.aa

Kota Satu

274
274272+0.74%1.26M
aa.aa

Yelooo Integra

71
7369+2.90%33.71M
aa.aa

Shield On Service

835
835815+9.87%28.9K
aa.aa

Dewata Freight

6
650.00%0
aa.aa

Pool Advista Finance

56
5852+3.70%9.44M
aa.aa

Nusantara Voucher

106
112103+1.92%5.43M
aa.aa

Sentral Mitra Informatika

95
97930.00%398.7K
aa.aa

Satria Mega Kencana

605
645600-0.82%198.1K
aa.aa

Urban Jakarta Propertindo

200
214200-6.54%216.1K
aa.aa

Mega Perintis

565
590525-0.88%94.7K
aa.aa

Phapros

246
246236+4.24%28.3K
aa.aa

Sentra Food

176
180175-2.22%2.9K
aa.aa

Estika Tata Tiara

210
240190+2.94%89.05M
aa.aa

Pollux Investasi

680
695660+0.74%24.7K
aa.aa

Citra Putra

2,650
2,7002,300-1.85%25.6K
aa.aa

Olympus Strategic Indonesia PT

590
5955800.00%170.3K
aa.aa

Armada Berjaya

125
126118+5.93%2.74M
aa.aa

PT Wahana Interfood

328
342298+13.10%459.14M
aa.aa

Meta Epsi

81
89810.00%0
aa.aa

Capri Nusa Satu Properti

50
50500.00%0
aa.aa

Menteng Heritage Realty

44
4443+2.33%348.9K
aa.aa

Bliss Properti Indonesia

50
50500.00%0
aa.aa

Jasnita Telekom

77
7875+1.32%1.93M
aa.aa

Hotel Fitra International

390
3963820.00%139.6K
aa.aa

Bali Bintang Sejahtera

151
155147+2.72%661K
aa.aa

Communication Cable Systems

254
254246+3.25%261.6K
aa.aa

Surya Fajar Capital

1,975
1,9751,970+0.25%52.1K
aa.aa

Golden Flower

12,400
12,60012,400-1.59%1.9K
aa.aa

Bima Sakti Pertiwi

51
55500.00%14.61M
aa.aa

Darmi Bersaudara

18
18180.00%0
aa.aa

Indonesian Tobacco

199
202196+0.51%40.4K
aa.aa

Krida Jaringan Nusantara

110
1111080.00%3.55M
aa.aa

Envy Technologies

50
51500.00%0
aa.aa

Berkah Prima Perkasa

2,960
3,0702,890-1.00%249.7K
aa.aa

MNC Vision Networks

33
3533-2.94%3.93M
aa.aa

Hensel Davest

50
50500.00%200.2K
aa.aa

Satyamitra Kemas Lestari

130
135129-0.76%43.4K
aa.aa

Inocycle

134
149111+18.58%58.25M
aa.aa

Arkha Jayanti

22
23220.00%1.6M
aa.aa

Eastparc Hotel

88
88870.00%597.4K
aa.aa

Asuransi Jiwa Sinarmas

5,875
5,9755,875+0.86%500
aa.aa

Fuji Finance Indonesia

193
204179-3.02%44.92M
aa.aa

DMS Propertindo

88
92860.00%103.82M
aa.aa

Kencana Energi

825
840820-1.20%7.89M
aa.aa

Telefast Indonesia 

197
1991960.00%65.8K
aa.aa

Bhakti Agung Propertindo

17
18170.00%2.62M
aa.aa

Gunung Raja

290
2902860.00%151.7K
aa.aa

Optima Prima

99
10695+2.06%57.76M
aa.aa

Nusantara Almazia

143
145134+2.14%13.7M
aa.aa

Gaya Abadi

60
6456+5.26%71.85M
aa.aa

Trinitan

51
51500.00%0
aa.aa

Itama Ranoraya

376
376368+0.53%641.7K
aa.aa

Digital Mediatama Maxima

159
162153+1.27%127.9K
aa.aa

Ginting Jaya Energi

57
5955+1.79%4.72M
aa.aa

Singaraja Putra

9,075
9,0759,000-1.89%333.4K
aa.aa

Sinergi Inti

133
135129+0.76%38.54M
aa.aa

Dana Brata Luhur

1,005
1,0309850.00%385.4K
aa.aa

Mulia Boga Raya

545
5505400.00%9.6K
aa.aa

Palma Serasih

198
198195+1.02%65.9K
aa.aa

Asia Sejahtera Mina

202
208202-1.94%43K
aa.aa

Ifishdeco

1,465
1,4651,460+9.74%31.4K
aa.aa

Repower Asia Ind

50
50500.00%1.2M
aa.aa

Indonesia Fibreboard

218
220208+4.81%253.6K
aa.aa

Uni Charm

364
370364-0.55%476.7K
aa.aa

Putra Mandiri Jembar

104
104103+0.97%326.9K
aa.aa

Galva Technologies

292
292282+0.69%3.7K
aa.aa

Bahtera Bumi Raya PT Tbk

700
700695-4.11%115.6K
aa.aa

Cisadane Sawit Raya

740
755740-1.33%55.3K
aa.aa

Bank Amar Indonesia

206
2081980.00%220.9K
aa.aa

Ashmore Asset

314
330312-1.26%93.2K
aa.aa

Royalindo Investa

161
162160-0.62%14.62M
aa.aa

Perintis Triniti

358
360332+4.68%8.39M
aa.aa

Diamond Food

610
620600-0.81%7.1K
aa.aa

Putra Rajawali Kencana

31
31300.00%1.73M
aa.aa

Pratama Widya

1,180
1,2601,180-5.60%54.3K
aa.aa

Lancartama Sejati

152
157150-1.30%907.9K
aa.aa

Era Mandiri Cemerlang Tbk PT

73
7771+2.82%10.01M
aa.aa

Arkayana Lestari

158
165156-0.63%1.73M
aa.aa

Diamond Citra

50
50500.00%219.9K
aa.aa

Andalan Sakti

488
515416+17.87%4.48M
aa.aa

Batulicin Nusantara

940
940940-0.53%700
aa.aa

Esta Multi Usaha

185
216183+2.78%5.44M
aa.aa

Makmur Berkah

264
268256+1.54%267.3K
aa.aa

Metro Health

430
434420+1.90%378.5K
aa.aa

Saraswanti Anugerah

280
2822780.00%57.4K
aa.aa

Cahaya Bintang

50
50500.00%0
aa.aa

Cipta Selera

81
8577-1.22%19.03M
aa.aa

Aesler Gr

955
1,060935+2.14%20.8K
aa.aa

Sejahtera Bintang

1
210.00%0
aa.aa

Karya Bersama

37
3737+2.78%943K
aa.aa

Bumi Benowo

96
10293+3.23%910.3K
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%97.8K
aa.aa

Cashlez World

210
210193+9.95%1.3M
aa.aa

Indosterling

50
50500.00%0
aa.aa

Megalestari Epack

78
8168+6.85%1.61B
aa.aa

Pradiksi Gunatama

7,275
7,4507,275+3.93%6.2K
aa.aa

Boston Furniture

212
226208+1.92%1.45M
aa.aa

Pakuan

2,090
2,1702,030-2.79%112.4K
aa.aa

Prima Globalindo

212
212194+9.28%3.04M
aa.aa

Berlian Laju Tanker Tbk PT

32
32310.00%2.49M
aa.aa

Sunindo Adipersada

8
880.00%0
aa.aa

Sumber Global

396
410390-2.94%14.66M
aa.aa

Transkon Jaya

109
109104+3.81%277.4K
aa.aa

Pinago Utama

3,450
3,4503,430+0.58%16.6K
aa.aa

Puri Global Sukses

135
136133+0.75%396.6K
aa.aa

Soho Global

1,105
1,1101,085+1.84%19.6K
aa.aa

Selaras Citra

150
157145+4.90%426.6K
aa.aa

Bank Bisnis

4,610
4,7504,600+0.22%800
aa.aa

Kurniamitra Duta

520
525515-3.70%47.9K
aa.aa

Grand House

182
183175+0.55%2.08M
aa.aa

Rockfields Prop

1,720
1,7551,650-0.86%12.5K
aa.aa

Planet Properindo

36
3735-2.70%3.02M
aa.aa

Morenzo Abadi

68
69660.00%7.45M
aa.aa

Djasa Ubersakti Tbk

70
70690.00%0
aa.aa

Trimitra Prawara

430
450418+2.38%257K
aa.aa

Victoria Care

645
705595+8.40%9.39M
aa.aa

Panca Mitra

50
50500.00%0
aa.aa

FAP Agri Tbk PT

7,375
7,3757,350+0.34%1.6K
aa.aa

Bank Net Indonesia Syariah Tbk PT

278
280268+0.72%4.04M
aa.aa

Diagnos Laboratorium Utama PT Tbk

232
240224+0.87%185.2K
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500.00%4.9M
aa.aa

Ulima Nitra PT

102
10398+0.99%14.76M
aa.aa

Berkah Beton Sadaya Tbk PT

5
650.00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

226
228216-0.88%16.19M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

127
1301250.00%100.7K
aa.aa

Imago Mulia Persada Tbk PT

620
625600-0.80%10.2K
aa.aa

Fimperkasa Utama Tbk PT

69
69690.00%0
aa.aa

Triputra Agro Persada Tbk PT

1,560
1,5701,520+0.65%5.87M
aa.aa

Nusa Palapa Gemilang PT Tbk

57
5855+1.79%15.04M
aa.aa

Lima Dua Lima Tiga PT

645
785645-9.79%12.14M
aa.aa

Harapan Duta Pertiwi PT

133
138130-2.21%2.78M
aa.aa

Triniti Dinamik PT Tbk

50
54500.00%209.85M
aa.aa

Green Power Tbk PT

89
96890.00%20.33M
aa.aa

Panca Anugrah Wisesa Tbk PT

8,625
8,7008,300+0.29%321.1K
aa.aa

Archi Indonesia Tbk PT

995
1,055975-1.00%34.36M
aa.aa

Bank Multiarta Sentosa PT

3,380
3,3903,370-0.29%10.2K
aa.aa

Era Graharealty PT Tbk

153
155141+7.75%55.2K
aa.aa

Bundamedik Tbk PT

174
178168+1.75%607.4K
aa.aa

Falmaco Nonwoven Industri PT Tbk

52
5650-5.45%6.33M
aa.aa

PAM Mineral Tbk PT

505
515494+1.00%16.38M
aa.aa

Trimegah Karya Pratama Tbk PT

131
133126+1.55%31.3M
aa.aa

DCI Indonesia

198,950
199,000189,850+4.83%2.9K
aa.aa

Bukalapak.com PT

98
10098-2.00%42.29M
aa.aa

Hasnur Internasional Shipping Tbk PT

175
179171+2.34%577.8K
aa.aa

Bank JTrust Indonesia Tbk PT

120
125117-0.83%1.1M
aa.aa

Solusi Sinergi Digital Tbk PT

1,725
1,7451,690+0.29%9.33M
aa.aa

Indo Oil Perkasa PT

184
191181-1.08%7.27M
aa.aa

Geoprima Solusi Tbk PT

284
294274-0.70%7.48M
aa.aa

Prima Andalan Mandiri Tbk PT

3,890
3,8903,890-0.51%1.1K
aa.aa

Kedoya Adyaraya Tbk PT

1,155
1,1551,060-1.70%31.1K
aa.aa

Global Sukses Solusi Tbk PT

70
71670.00%319.9K
aa.aa

Surya Biru Murni Acetylene Tbk PT

108
114104+0.93%1.06M
aa.aa

Cemindo Gemilang Tbk PT

800
800775+0.63%26.55M
aa.aa

GTS Internasional Tbk PT

132
135127+2.33%15.45M
aa.aa

IDeA Indonesia Akademi Tbk PT

56
5856-1.75%440.4K
aa.aa

Formosa Ingredient Factory PT Tbk

260
274254-2.99%4.6M
aa.aa

Indointernet Tbk PT

4,790
5,2504,4600.00%0
aa.aa

Ace Oldfields PT

93
10285+8.14%128.72M
aa.aa

Damai Sejahtera Abadi Tbk PT

133
137130-0.75%531.7K
aa.aa

Dayamitra Telekomunikasi PT

500
500492+2.04%30.02M
aa.aa

Caturkarda Depo Bangunan PT Tbk

280
356268-2.10%11.43M
aa.aa

Perma Plasindo Tbk PT

97
9793+2.11%119K
aa.aa

Widodo Makmur Perkasa PT

19
1919+5.56%22.03M
aa.aa

Jaya Swarasa Agung PT

50
50500.00%9.6K
aa.aa

Wira Global Solusi Tbk PT

147
147137+7.30%12.76M
aa.aa

Cisarua Mountain Dairy Tbk PT

4,320
4,4004,280-0.92%6.24M
aa.aa

RMK Energy PT Tbk

2,200
2,2402,160+0.92%10.66M
aa.aa

Obm Drilchem PT

166
174159+3.75%444.5K
aa.aa

Avia Avian PT Tbk

320
3263180.00%9.19M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130.00%0
aa.aa

Wahana Inti MakmurTbk PT

112
117111+0.90%1.03M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

525
530505+3.96%13.01M
aa.aa

Dharma Polimetal Tbk PT

885
900875-0.56%238.1K
aa.aa

Alamtri Minerals Indonesia

1,420
1,4551,405-1.73%10.45M
aa.aa

Semacom Integrated Tbk PT

89
9288-1.11%610.7K
aa.aa

Autopedia Sukses Lestari Tbk PT

59
6159-1.67%1.43M
aa.aa

MDTV Media Tech Tbk PT

50
50500.00%786.4K
aa.aa

Mitra Angkasa Sejahtera PT Tbk

27
29270.00%1.18M
aa.aa

Champ Resto Indonesia PT

286
292280-2.72%190.6K
aa.aa

Nusatama Berkah Tbk PT

67
6750+34.00%493.07M
aa.aa

Organon Pharma

29,000.00
29,000.0029,000.000.00%0
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

60.00
62.0057.00-1.64%1.76M
aa.aa

Nanotech Indonesia Global Tbk PT

23.00
23.0021.00+4.55%8.33M
aa.aa

Sumber Tani Agung Resources Tbk PT

980.00
1,005.00980.00-1.51%4.28M
aa.aa

Sepeda Bersama Indonesia Tbk PT

510.00
545.00500.000.00%0
aa.aa

Wir Asia Tbk PT

53.00
54.0052.000.00%14.94M
aa.aa

Sigma Energy Compressindo Tbk PT

102.00
102.00100.00+0.99%451.1K
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%9.8M
aa.aa

Teladan Prima Agro PT Tbk

515.00
525.00500.00-0.96%357.1K
aa.aa

Murni Sadar Tbk PT

910.00
965.00910.000.00%1.5K
aa.aa

Winner Nusantara Jaya Tbk PT

22.00
24.0022.00-8.33%21.32M
aa.aa

Indo Boga Sukses Tbk PT

70.00
77.0068.00-2.78%3.12M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

50.00
51.0047.00-1.96%3.42M
aa.aa

Cilacap Samudera Fishing Industry

56.00
60.0052.00+9.80%97.52M
aa.aa

Chemstar Indonesia Tbk PT

64.00
69.0057.00+12.28%116.63M
aa.aa

Arkora Hydro Tbk PtT

4,830.00
5,000.004,810.00-0.21%447.8K
aa.aa

Cerestar Indonesia Tbk PT

164.00
175.00162.00-1.20%114.8K
aa.aa

PT Dewi SHRI Farmindo Tbk

119.00
120.00116.000.00%79.3M
aa.aa

Tera Data Indonusa Tbk PT

107.00
111.00107.00-1.83%171.9K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

56.00
62.0054.00+3.70%69.52M
aa.aa

Habco Trans Maritima Tbk PT

450.00
454.00400.00+11.39%82.29M
aa.aa

Utama Radar Cahaya Tbk PT

92.00
100.0091.00-1.08%696.4K
aa.aa

Aman Agrindo Tbk PT

610.00
635.00585.00-0.81%28.96M
aa.aa

Agung Menjangan Mas Tbk PT

320.00
330.00310.00+1.27%22.2K
aa.aa

Jhonlin Agro Raya PT Tbk

1,820.00
1,875.001,790.00-1.09%982.4K
aa.aa

Sari Kreasi Boga PT Tbk

36.00
36.0035.000.00%0
aa.aa

Mora Telematika Indonesia Tbk PT

6,650.00
6,775.006,500.00+0.38%232.8K
aa.aa

Kusuma Kemindo Sentosa PT

48.00
48.0044.00+9.09%4.1M
aa.aa

Pelayaran Nasional Ekalya

1,340.00
1,380.001,255.00+0.75%2.36M
aa.aa

Estee Gold Feet PT Tbk

1,735.00
1,800.001,735.00-3.34%38.3K
aa.aa

Klinko Karya Imaji PT Tbk

96.00
99.0095.000.00%32.1K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

63.00
67.0062.000.00%39.25M
aa.aa

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.00%853.5K
aa.aa

Hetzer Medical Indonesia Tbk PT

69.00
70.0066.00+1.47%17.44M
aa.aa

Black Diamond Resources Tbk PT

22.00
23.0022.000.00%16.67M
aa.aa

Segar Kumala Indonesia Tbk PT

510.00
515.00498.00-0.97%218.2K
aa.aa

Famon Awal Bros Sedaya Tbk PT

680.00
685.00655.00+4.62%17K
aa.aa

Citra Borneo Utama PT Tbk

780.00
825.00760.00-2.50%99.3K
aa.aa

PT Menthobi Karyatama Raya Tbk

119.00
120.00117.00+1.71%216.5K
aa.aa

Jayamas Medica Industri PT

198.00
206.00194.00+1.54%43.63M
aa.aa

PT Wulandari Bangun Laksana Tbk

51.00
53.0050.000.00%47.1M
aa.aa

PT Primadaya Plastisindo Tbk

266.00
280.00258.00-1.48%384.8K
aa.aa

Puri Sentul Permai Tbk PT

535.00
595.00525.00-10.08%531.2K
aa.aa

Ketrosden Triasmitra PT

515.00
525.00510.00+0.98%4.96M
aa.aa

Bersama Zatta Jaya Tbk PT

50.00
50.0050.000.00%3.98M
aa.aa

Global Digital Niaga Tbk PT

274.00
278.00266.000.00%85.3K
aa.aa

Multi Medika Internasional PT Tbk

575.00
615.00550.00-5.74%6M
aa.aa

Techno9 Indonesia PT Tbk

80.00
84.0078.00+1.27%13.55M
aa.aa

Saraswanti Indoland Dev PT

89.00
90.0088.00-1.11%214.4K
aa.aa

Personel Alih Daya Tbk PT

111.00
121.00105.00+5.71%25.41M
aa.aa

Isra Presisi Indonesia PT Tbk

24.00
24.0021.00+9.09%23.28M
aa.aa

Venteny Fortuna International PT

59.00
59.0055.00+7.27%21.88M
aa.aa

Mitra Tirta Buwana PT Tbk

37.00
39.0037.000.00%383.9K
aa.aa

Data Sinergitama Jaya Tbk PT

171.00
174.00168.00-0.58%771.5K
aa.aa

Jobubu Jarum Minahasa PT Tbk

78.00
80.0076.00-1.27%3.85M
aa.aa

PT Citra Buana Prasida Tbk

280.00
288.00274.00+2.19%12.8K
aa.aa

Cakra Buana Resources Energi PT Tbk

715.00
725.00680.00+2.14%13.04M
aa.aa

Sunindo Pratama PT Tbk

605.00
610.00595.00-1.63%210K
aa.aa

PT Hatten Bali PT Tbk

150.00
150.00147.000.00%90.6K
aa.aa

Lavender Bina Cendikia PT Tbk

32.00
33.0031.00-3.03%2.47M
aa.aa

Penta Valent PT

318.00
342.00300.00+3.25%280K
aa.aa

PT Jasa Berdikari Logistics Tbk

64.00
66.0063.000.00%13.53M
aa.aa

Wijaya Cahaya Timber PT

75.00
76.0073.000.00%505.4K
aa.aa

Aviana Sinar Abadi PT Tbk

292.00
300.00284.00-0.68%54.05M
aa.aa

Hassana Boga Sejahtera PT Tbk

58.00
58.0054.00+3.57%2.23M
aa.aa

Pelita Teknologi Global PT Tbk

935.00
940.00915.00+0.54%111.3K
aa.aa

Haloni Jane PT Tbk

61.00
70.0058.00+7.02%79.83M
aa.aa

PT Solusi Kemasan Digital Tbk

230.00
248.00228.00-0.86%38.61M
aa.aa

Vastland Indonesia PT Tbk

115.00
119.00114.000.00%1.49M
aa.aa

Hoffmen Cleanindo PT Tbk

312.00
322.00304.00-0.64%1.62M
aa.aa

PT Pertamina Geothermal Energy

880.00
885.00860.00+0.57%6M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

232.00
240.00202.00+5.45%198.45M
aa.aa

Berdikari Pondasi

143.00
145.00142.00-1.38%10.99M
aa.aa

Mitra Pack

58.00
65.0053.00+9.43%225.33M
aa.aa

PT Petrindo Jaya Kreasi Tbk

615.00
635.00590.00+0.82%172.83M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

101.00
117.0096.00+5.21%57.51M
aa.aa

PT Saptausaha Gemilangindah Tbk

25.00
25.0025.00+8.70%3.4M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

620.00
635.00605.000.00%3.71M
aa.aa

PT Hillcon Tbk

16.00
17.0016.000.00%9M
aa.aa

Grahaprima Suksesmandiri Tbk PT

189.00
193.00185.00+2.16%53.6K
aa.aa

Arsy Buana Travelindo Tbk PT

107.00
108.00104.00+0.94%8.56M
aa.aa

Multi Makmur Lemindo Tbk

117.00
126.00105.00+9.35%126.96M
aa.aa

PT Trimegah Bangun Persada Tbk

845.00
870.00840.00-1.74%36.7M
aa.aa

PT Era Digital Media Tbk

147.00
160.00141.00+3.52%580.5K
aa.aa

Menn Teknologi Indonesia Tbk PT

53.00
54.0052.000.00%0
aa.aa

Merdeka Battery Materials PT

510.00
525.00500.00-1.92%44.78M
aa.aa

Era Media Sejahtera Tbk PT

118.00
121.00113.00+1.72%12.56M
aa.aa

Informasi Teknologi Indonesia Tbk

92.00
92.0089.00+1.10%1.58M
aa.aa

MPX Logistics International Tbk PT

150.00
152.00143.00+2.04%152.8K
aa.aa

Tripar Multivision Plus Tbk PT

200.00
210.00193.00-3.85%400.1K
aa.aa

King Tire Indonesia Tbk PT

111.00
127.0099.00+8.82%8.02M
aa.aa

Sarana Mitra Luas Tbk PT

286.00
292.00282.00-1.38%18.86M
aa.aa

Maxindo Karya Anugerah

50.00
50.0050.000.00%47.1K
aa.aa

Maxindo Karya Anugerah

66.00
67.0065.000.00%2.71M
aa.aa

PT VKTR Teknologi Mobilitas

530.00
545.00520.00+1.92%19.67M
aa.aa

Graha Mitra Asia Tbk PT

34.00
34.0032.000.00%593.9K
aa.aa

Amman Mineral Internasional Tbk PT

3,450
3,5903,410-1.43%60.2M
aa.aa

Carsurin Tbk PT

98.00
98.0095.000.00%84.9K
aa.aa

Graha Prima Mentari PT Tbk

308.00
324.00278.000.00%3.53M
aa.aa

PT Widiant Jaya Krenindo Tbk

26.00
28.0025.00-3.70%7.99M
aa.aa

Platinum Wahab Nusantara Tbk PT

137.00
137.00102.000.00%0
aa.aa

Sinergi Inti Andalan Prima Tbk PT

200.00
206.00197.00+2.04%74.53M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

137.00
138.00135.00+2.24%1.56M
aa.aa

PT Royaltama Mulia Kontraktorindo

388.00
436.00364.00-0.51%42.42M
aa.aa

Nusantara Sejahtera Raya Tbk PT

88.00
89.0086.00+2.33%7.84M
aa.aa

PT ITSEC Asia Tbk

590.00
635.00590.00-1.67%8.03M
aa.aa

Sinar Eka Selaras PT

280.00
284.00278.00-0.71%567.2K
aa.aa

Multi Garam Utama Tbk PT

208.00
216.00206.00-1.89%4.87M
aa.aa

PT Ingria Pratama Capitalindo Tbk

108.00
109.00106.00+0.93%923.5K
aa.aa

Minahasa Membangun Hebat Tbk PT

294.00
298.00288.00-0.68%973.6K
aa.aa

Paperocks Indonesia Tbk PT

135.00
137.00133.00-0.74%321.3K
aa.aa

Humpuss Maritim Internasional Tbk

120.00
124.00118.00+1.69%13M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

78.00
78.0071.00+9.86%5.52M
aa.aa

Mutuagung Lestari Tbk PT

112.00
116.00110.00+1.82%8.18M
aa.aa

Pt Multisarana Intan Eduka Tbk

85.00
93.0085.000.00%9.53M
aa.aa

Charlie Hospital Semarang PT

292.00
296.00278.00+3.55%27.26M
aa.aa

Multitrend Indo Tbk PT

179.00
202.00165.00+6.55%8.65M
aa.aa

Anugerah Spareparts Sejahtera PT

38.00
39.0035.00+2.70%825.9K
aa.aa

Sumber Sinergi Makmur PT Tbk

51.00
52.0050.000.00%6.27M
aa.aa

Kokoh Exa Nusantara Tbk PT

98.00
100.0096.00+1.03%10.9M
aa.aa

Pulau Subur Tbk PT

126.00
127.00124.00+1.61%224.8K
aa.aa

Lovina Beach Brewery Tbk PT

72.00
76.0069.00+2.86%40.65M
aa.aa

Logisticsplus International Tbk PT

59.00
63.0057.00+1.72%9.97M
aa.aa

Koka Indonesia PT

128.00
144.00124.00-5.19%91.71M
aa.aa

Barito Renewables Energy PT Tbk

3,440.00
3,530.003,340.00+1.18%75.26M
aa.aa

Agro Bahari Nusantara PT Tbk

1,305.00
1,500.001,290.00-7.45%829.8K
aa.aa

Ikapharmindo Putramas PT

180.00
183.00176.000.00%2.5K
aa.aa

Mastersystem Infotama PT

1,220.00
1,230.001,215.000.00%1.33M
aa.aa

Kian Santang Muliatama PT

212.00
216.00160.00+12.77%333.66M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

350.00
356.00346.000.00%19.22M
aa.aa

Maja Agung Latexindo PT Tbk

63.00
67.0060.00+3.28%12.66M
aa.aa

Asri Karya Lestari PT Tbk

210.00
220.00206.00+1.94%1.13M
aa.aa

Citra Nusantara Gemilang Tbk PT

143.00
146.00141.000.00%1.09M
aa.aa

Adhi Kartiko Pratama Tbk PT

256.00
258.00254.00-0.78%131.6K
aa.aa

Sinergi Multi Lestarindo PT Tbk

102.00
117.0098.00+0.99%47.81M
aa.aa

Multi Spunindo Jaya Tbk PT

408.00
416.00402.00-1.92%18.3M
aa.aa

Manggung Polahraya PT Tbk

40.00
40.0038.000.00%3.17M
aa.aa

Samcro Hyosung Adilestari PT Tbk

62.00
69.0055.00+10.71%85.61M
aa.aa

Griptha Putra Persada Tbk PT

58.00
60.0054.00+7.41%10.11M
aa.aa

Sumber Mineral Global Abadi Tbk PT

68.00
68.0066.00+1.49%1.67M
aa.aa

Terang Dunia Internusa PT

76.00
76.0073.00+4.11%10.28M
aa.aa

Pt Topindo Solusi Komunika

61.00
65.0058.00+3.39%25.92M
aa.aa

Mitra Pedagang Indonesia PT Tbk

96.00
102.0096.00-2.04%2.59M
aa.aa

Ancara Logistics Indonesia PT Tbk

710.00
725.00695.00+2.16%266K
aa.aa

Homeco Victoria Makmur PT Tbk

208.00
210.00206.00+0.97%83.2K
aa.aa

Pt Harta Djaya Karya Tbk

89.00
89.0085.00+3.49%8.8M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,200.00
1,215.001,190.00-0.83%2.4M
aa.aa

Ecocare Indo Pasifik PT Tbk

139.00
142.00137.00-1.42%728.7K
aa.aa

Bersama Mencapai Puncak PT Tbk

665.00
670.00615.00+7.26%18.4M
aa.aa

Satu Visi Putra PT Tbk

1,020.00
1,040.00900.00+7.37%1.9M
aa.aa

Dunia Virtual Online Tbk PT

234.00
240.00224.00+4.46%758.1K
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.00%268.9K
aa.aa

Multi Hanna Kreasindo Tbk PT

119.00
122.00116.00-0.83%977.9K
aa.aa

Remala Abadi Tbk PT

2,020.00
2,030.001,970.00+1.00%601.6K
aa.aa

Xolare RCR Energy PT Tbk

99.00
101.0099.00-1.00%721.8K
aa.aa

Benteng Api Technic PT Tbk

85.00
85.0083.00+1.19%369K
aa.aa

Soraya Berjaya Indonesia Tbk PT

77.00
83.0072.00-2.53%1.57M
aa.aa

Pt Cipta Perdana Lancar Tbk

113.00
116.00111.00+3.67%7.7M
aa.aa

Pt Intra Golflink Resorts Tbk

171.00
175.00165.00-0.58%1.16M
aa.aa

Gunanusa Eramandiri Tbk PT

158.00
158.00153.00+1.94%154.4K
aa.aa

Superior Prima Sukses PT Tbk

140.00
144.00137.00+0.72%288.6K
aa.aa

PT Indo American Seafoods Tbk

65.00
67.0062.00+8.33%4.13M
aa.aa

PT UBC Medical Indonesia Tbk

140.00
141.00138.000.00%805.1K
aa.aa

Global Sukses Digital Tbk PT

133.00
136.00131.00+2.31%202.4K
aa.aa

Pt Esta Indonesia Tbk

595.00
595.00580.00+1.71%2.92M
aa.aa

PT Master Print Tbk

374.00
374.00344.000.00%0
aa.aa

Verona Indah Pictures Pt Tbk

137.00
141.00135.00+1.48%2.74M
aa.aa

Daaz Bara Lestari Tbk PT

1,540.00
1,565.001,540.00-0.96%194.9K
aa.aa

Newport Marine Services PT Tbk

105.00
107.00104.000.00%1.71M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

83.00
86.0080.00+3.75%4.42M
aa.aa

Adaro Andalan Indonesia

8,000.00
8,025.007,950.00+0.31%3.93M
aa.aa

Daya Intiguna Yasa PT Tbk

900.00
900.00880.00+1.69%33.4K
aa.aa

Kentanix Supra International Tbk PT

310.00
312.00302.000.00%70.6K
aa.aa

Raharja Energi Cepu Tbk Pt

5,500.00
5,525.005,275.00+3.29%5.92M
aa.aa

Asuransi Digital Bersama Tbk PT

83.00
86.0081.00-2.35%4.15M
aa.aa

Hero Global Investment

123.00
123.00119.00+0.82%620.6K
aa.aa

Raja Roti Cemerlang

58.00
58.0054.00+5.45%9.6M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

236.00
238.00228.00-0.84%128.7K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3,410.00
3,480.003,390.00-2.01%521.3K
aa.aa

Delta Giri Wacana Tbk PT

304.00
304.00294.00+2.70%14.91M
aa.aa

Jantra Grupo Indonesia PT Tbk

84.00
85.0082.00+1.20%10.98M
aa.aa

Sinar Terang Mandiri PT Tbk

226.00
226.00210.00+6.60%1.82M
aa.aa

Yupi Indo Jelly Gum PT Tbk

1,530.00
1,530.001,345.00+24.90%1.6M
aa.aa

Fore Kopi Indonesia PT Tbk

635.00
645.00615.00+1.60%4.67M
aa.aa

Medela Potentia Tbk PT

202.00
204.00199.00-0.98%100.9K
aa.aa

Cipta Sarana Medika Tbk PT

60.00
62.0058.00+1.69%16.53M
aa.aa

Asia Pramulia Tbk PT

150.00
153.00144.00+2.04%26.67M
aa.aa

Chandra Daya Investasi Tbk PT

625.00
635.00600.00+2.46%25.87M
aa.aa

Indokripto Koin Semesta Tbk PT

675.00
705.00655.00+1.50%3.9M
aa.aa

Pancaran Samudera Transport Tbk PT

795.00
805.00760.00+2.58%75.9K
aa.aa

Trimitra Trans Persada Tbk PT

338.00
350.00334.000.00%706K
aa.aa

Diastika Biotekindo Tbk PT

125.00
125.00123.000.00%1.35M
aa.aa

Merry Riana Edukasi Tbk PT

104.00
107.00102.00-1.89%1.45M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

80.00
82.0079.00+1.27%3.02M
aa.aa

Merdeka Gold Resources PT Tbk

5,775.00
6,100.005,775.00-2.53%8.17M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50.00
50.0050.000.00%15.65M
aa.aa

Century Textile Industry Tbk PT

5,000.00
5,000.005,000.000.00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

157.00
161.00153.00-0.63%909.5K
aa.aa

Abadi Lestari Indonesia

3,270.00
3,290.002,750.00+3.15%509.5K
aa.aa

Super Bank Indonesia

565.00
575.00535.00+2.73%9.63M
aa.aa

BSA Logistics Indonesia

660.00
665.00640.00+3.13%10.73M
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます