IDXコンポジット (JKSE)

ジャカルタ

通貨 IDR

7,594.11

-39.89(-0.52%)

終了·20/04

日中安値/高値

7,570.43

7,692.15

52週高値/安値

6,406.80

9,174.47

IDXコンポジットの構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Harta Aman Pratama	121	130	118	-5.47%	29.47M	aa.aa	20/04
Asia Pacific Investama Tbk PT	50	50	50	+8.70%	318.9K	aa.aa	20/04
Argha Karya Prima Ind	560	620	498	+12.45%	1.52M	aa.aa	20/04
Austindo Nusantara Jaya	1,735	1,750	1,700	0.00%	440.4K	aa.aa	20/04
Bank Bumi Arta	740	745	715	+2.07%	406.3K	aa.aa	20/04
Bank Maspion Indonesia	505	575	494	-0.98%	43.4K	aa.aa	20/04
Bank Ocbc Nisp	1,350	1,360	1,345	-1.10%	5.88M	aa.aa	20/04
Bank Of India Indonesia	1,350	1,350	1,350	0.00%	0	aa.aa	10/04
Bank Qnb Indonesia	59	60	59	-1.67%	1.26M	aa.aa	20/04
Bayu Buana	1,380	1,405	1,345	0.00%	537.2K	aa.aa	20/04
Buana Finance	670	700	655	-2.90%	79K	aa.aa	20/04
Delta Djakarta	2,010	2,020	1,990	0.00%	26.5K	aa.aa	20/04
Destinasi Tirta	505	525	500	-3.81%	466.4K	aa.aa	20/04
Elang Mahkota	915	955	915	-3.68%	29.92M	aa.aa	20/04
Enseval Putra	2,360	2,380	2,330	+0.43%	57.3K	aa.aa	20/04
Equity Dev Inv	103	109	102	-2.83%	9.7M	aa.aa	20/04
Eratex Djaja	216	226	214	-0.92%	862.2K	aa.aa	20/04
Ever Shine Textile	178	185	174	-1.66%	5.93M	aa.aa	20/04
Fast Food Indonesia	336	346	328	-2.89%	1.59M	aa.aa	20/04
Fks Multi Agro	805	805	790	+1.26%	116.2K	aa.aa	20/04
Golden Energy Mines	8,250	8,425	8,200	-1.79%	127.7K	aa.aa	20/04
Indo Kordsa	4,460	4,460	4,400	-0.22%	200	aa.aa	20/04
Indo Straits	302	316	302	-1.95%	86.8K	aa.aa	20/04
Indorama Synthetics	2,830	2,860	2,750	-1.05%	133.8K	aa.aa	20/04
Kabelindo Murni	326	328	324	+1.24%	40.2K	aa.aa	20/04
Kedaung Indah Can	258	258	192	+34.38%	26.65M	aa.aa	20/04
Kokoh Inti Arebama	78	78	78	0.00%	3K	aa.aa	20/04
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	500	535	496	-3.85%	3.43M	aa.aa	20/04
Maskapai Reasuransi	1,070	1,105	1,030	+0.94%	101.5K	aa.aa	20/04
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,000	23,000	22,775	+0.33%	42.9K	aa.aa	20/04
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	210	224	206	0.00%	367.3K	aa.aa	20/04
PT Temas Tbk	126	131	125	-3.08%	14.46M	aa.aa	20/04
Pelayaran Nelly	344	364	312	-0.58%	609.1K	aa.aa	20/04
Pikko Land Development	70	77	63	+9.38%	197.8M	aa.aa	20/04
Pioneerindo Gourmet	885	890	885	0.00%	17K	aa.aa	20/04
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	83	88	81	-1.19%	24.97M	aa.aa	17/04
Prasidha Aneka Niaga	156	166	155	-4.29%	21.23M	aa.aa	20/04
Provident Agro	370	374	364	+1.09%	764.7K	aa.aa	20/04
Pudjiadi & Sons	640	645	610	+4.92%	104.2K	aa.aa	20/04
Reliance Securities	498	498	488	+1.63%	2.9K	aa.aa	20/04
Ricky Putra Globalindo	95	101	92	-5.94%	5.31M	aa.aa	20/04
Rig Tenders	695	705	695	-0.71%	20.2K	aa.aa	20/04
Samudera Indonesia	364	368	356	+1.11%	18.38M	aa.aa	20/04
Sekar Bumi	645	645	620	+4.88%	510K	aa.aa	20/04
Sepatu Bata	66	67	65	-1.49%	229.2K	aa.aa	20/04
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,200	2,220	2,170	-0.90%	2.4K	aa.aa	20/04
Supreme Cable	2,350	2,360	2,320	+0.86%	25.4K	aa.aa	20/04
Sunson Textile	740	780	730	-1.99%	255.3K	aa.aa	20/04
Surya Toto Indonesia	276	276	272	0.00%	343.3K	aa.aa	20/04
Suryamas Dutamakmur	690	800	625	+7.81%	2.53M	aa.aa	20/04
Tifico Fiber Indonesia	765	765	705	+9.29%	2.2K	aa.aa	20/04
Tigaraksa Satria	4,950	4,950	4,950	0.00%	200	aa.aa	20/04
Trans Power Marine	590	600	585	-0.84%	7.96M	aa.aa	20/04
Trias Sentosa	474	476	462	0.00%	28.5K	aa.aa	20/04
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	3,040	3,080	3,030	-1.30%	1.09M	aa.aa	20/04
Aspirasi Hidup Indonesia Tbk PT	372	384	370	-1.06%	37.83M	aa.aa	20/04
Acset Indonusa	99	99	99	0.00%	997K	aa.aa	20/04
Alamtri Resources Indonesia Tbk PT	2,530	2,570	2,510	-1.17%	90.36M	aa.aa	20/04
Adhi Karya Persero	187	191	187	-1.58%	4.2M	aa.aa	20/04
Adi Sarana Armada	905	920	895	-1.09%	3.65M	aa.aa	20/04
Adira Dinamika	8,250	8,350	8,250	-0.30%	174.2K	aa.aa	20/04
Agung Podomoro	178	180	160	+1.71%	103.43M	aa.aa	20/04
Akasha Wira	16,500	16,500	16,300	+0.61%	7.5K	aa.aa	20/04
Artha Mahiya Investama Tbk PT	436	452	430	-2.24%	891.4K	aa.aa	20/04
Akr Corporindo	1,485	1,500	1,480	+0.34%	12.72M	aa.aa	20/04
Alam Sutera Realty	138	141	138	-0.72%	6.41M	aa.aa	20/04
Alkindo Naratama	575	580	570	+0.88%	68.8K	aa.aa	20/04
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	127	128	124	+1.60%	3.57M	aa.aa	20/04
Aneka Tambang Persero	4,010	4,150	4,000	-1.47%	57.76M	aa.aa	20/04
Apexindo Pratama Duta	197	202	195	0.00%	15.64M	aa.aa	20/04
Arita Prima Indonesia	192	198	190	+1.05%	51.8K	aa.aa	20/04
Arthavest	2,750	2,790	2,750	-1.79%	1.5K	aa.aa	20/04
Arwana Citramulia	505	510	500	-0.98%	6.49M	aa.aa	20/04
Asuransi Dayin Mitra	615	620	605	0.00%	1.1K	aa.aa	20/04
Multi Artha Guna	438	438	428	+1.86%	223.5K	aa.aa	20/04
Asuransi Ramayana	288	290	288	0.00%	6.5K	aa.aa	20/04
Asahimas Flat Glass	3,290	3,290	3,230	+1.86%	4.9K	aa.aa	20/04
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	256	282	250	+2.40%	463.8K	aa.aa	20/04
Astra Agro Lestari	8,400	8,500	8,325	+0.60%	2.22M	aa.aa	20/04
Astra Graphia	1,850	1,875	1,795	+3.35%	7.64M	aa.aa	20/04
Astra International	6,350	6,450	6,275	-0.39%	18.31M	aa.aa	20/04
Astra Otoparts	2,720	2,750	2,700	0.00%	1.45M	aa.aa	20/04
Asuransi Kresna Mitra	19	19	19	0.00%	14.22M	aa.aa	20/04
Atlas Resources	280	290	272	+2.94%	2.57M	aa.aa	20/04
Bakrie & Brothers	206	222	202	-6.36%	1.61B	aa.aa	20/04
Bakrie Sumatera	410	410	388	-3.76%	4.36M	aa.aa	20/04
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	42	44	42	+2.44%	126.94M	aa.aa	20/04
Bank Artha Graha	166	170	165	-1.19%	4.33M	aa.aa	20/04
Bank Negar	3,670	3,730	3,660	-1.08%	36.95M	aa.aa	20/04
Bank Bukopin	64	66	63	-1.54%	71.66M	aa.aa	20/04
Bank Capital Indonesia	143	158	142	-0.69%	4.2M	aa.aa	20/04
Bank Danamon	2,600	2,610	2,560	+1.56%	2.89M	aa.aa	20/04
Bank Woori Indonesia	250	256	250	-0.79%	55.1K	aa.aa	20/04
Bank Mnc Internasional	54	55	54	-1.82%	9.98M	aa.aa	20/04
Bank Ina Perdana	4,180	4,230	4,140	-0.95%	150K	aa.aa	20/04
Bank Maybank Indonesia	208	214	206	-1.89%	2.75M	aa.aa	20/04
Bank Mandiri Persero	4,620	4,670	4,590	0.00%	104.94M	aa.aa	20/04
Bank Mayapada	204	206	202	0.00%	1.35M	aa.aa	20/04
Bank Mega	2,650	2,740	2,620	-2.93%	270.6K	aa.aa	20/04
Bank Mestika Dharma	1,900	1,930	1,900	-1.55%	2.2K	aa.aa	20/04
Bank Nationalnobu	555	560	545	0.00%	8.2M	aa.aa	20/04
Bank Pembangunan	845	855	845	0.00%	3.29M	aa.aa	20/04
Bank Pan Indonesia	980	990	970	-0.51%	3.04M	aa.aa	20/04
Bank Panin Syariah	50	51	50	-1.96%	2.92M	aa.aa	20/04
Bank Pembangunan Timur	580	590	580	-0.85%	7.44M	aa.aa	20/04
Bank Permata	3,180	3,410	3,090	-5.36%	95.8K	aa.aa	20/04
Bank Pembangunan	28	28	28	0.00%	5.53M	aa.aa	20/04
Bank Rakyat Persero	3,440	3,470	3,420	+0.29%	354.46M	aa.aa	20/04
Bank Sinarmas	895	915	890	-2.19%	73.3K	aa.aa	20/04
Bank Tabungan Negara	1,305	1,325	1,305	-0.38%	15.81M	aa.aa	20/04
Bank Tabungan	1,965	1,995	1,900	-1.01%	70.5K	aa.aa	20/04
Bank Victoria	110	113	109	-1.79%	2.65M	aa.aa	20/04
Bank Windu	72	73	71	0.00%	3.88M	aa.aa	20/04
Baramulti Suksessarana	4,020	4,040	4,000	-0.25%	317.7K	aa.aa	20/04
Barito Pacific	2,140	2,290	2,090	-4.04%	228.62M	aa.aa	20/04
Bayan Resources	12,300	12,375	12,150	-0.61%	30.2K	aa.aa	20/04
Bekasi Asri Pemula	199	199	151	+30.92%	1.05B	aa.aa	20/04
Bekasi Fajar	112	114	110	-0.88%	9.33M	aa.aa	20/04
Astrindo Nusantara Infrasruktur Tbk PT	270	284	264	-2.88%	685.39M	aa.aa	20/04
Berlina	655	710	655	0.00%	190.6K	aa.aa	20/04
Betonjaya Manunggal	390	390	384	+1.04%	10K	aa.aa	20/04
BFI Finance	830	870	825	-4.60%	70.13M	aa.aa	20/04
Bhuwanatala Indah	86	86	68	+24.64%	251.42M	aa.aa	20/04
Bisi International	820	855	810	-1.20%	1.02M	aa.aa	20/04
Bank Central Asia	6,475	6,575	6,425	+0.78%	137.44M	aa.aa	20/04
Bank Rakyat	197	204	194	-3.43%	58.78M	aa.aa	20/04
Buana Listya Tama	490	510	486	-0.41%	648.34M	aa.aa	20/04
Budi Starch & Sweetener	212	214	208	0.00%	66K	aa.aa	20/04
Bukit Darmo	64	68	64	+1.59%	2.02M	aa.aa	20/04
Bukit Uluwatu Villa	1,255	1,315	1,255	-2.71%	145.49M	aa.aa	20/04
Bumi Citra Permai	74	79	73	-3.90%	24.27M	aa.aa	20/04
Bumi Resources Min	905	930	860	+6.47%	576.39M	aa.aa	20/04
Bumi Resources	242	250	240	-2.42%	2.32B	aa.aa	20/04
Bumi Serpong Damai	785	800	785	-0.63%	2.09M	aa.aa	20/04
Bumi Teknokultura	14	14	14	0.00%	191.86M	aa.aa	20/04
Eagle High	132	138	132	0.00%	187.78M	aa.aa	20/04
Capitalinc Inv	23	23	23	0.00%	12.64M	aa.aa	20/04
Capitol Nusantara	188	188	188	+9.94%	416.7K	aa.aa	20/04
Cahaya Aero Services Tbk	1,820	1,855	1,820	+1.11%	101.6K	aa.aa	20/04
Catur Sentosa	292	350	272	+0.69%	1.05M	aa.aa	20/04
Central Proteina	57	58	56	-3.39%	86.83M	aa.aa	20/04
Centratama Telekom	105	108	103	-2.78%	5.34M	aa.aa	20/04
AirAsia Indonesia Tbk PT	89	90	89	-2.20%	10.7K	aa.aa	20/04
Champion Pacific	484	484	480	0.00%	53.5K	aa.aa	20/04
Chandra Asri Petro	6,075	6,350	6,050	-2.02%	10.32M	aa.aa	20/04
Charoen Pokphand Indonesia	4,480	4,540	4,460	-1.10%	4.93M	aa.aa	20/04
Ciputra Dev	745	755	735	+0.68%	8.9M	aa.aa	20/04
Citatah	88	88	84	+1.15%	5.35M	aa.aa	20/04
Citra Marga	1,640	1,800	1,600	+13.89%	3.94M	aa.aa	20/04
Clipan Finance	346	350	342	0.00%	4.23M	aa.aa	20/04
Colorpak Indonesia	1,600	1,610	1,595	0.00%	110K	aa.aa	20/04
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	550	575	545	0.00%	482.82M	aa.aa	20/04
Darya-Varia	1,605	1,605	1,595	0.00%	22.5K	aa.aa	20/04
PT BUMA Internasional Grup Tbk	270	286	270	-3.57%	8.01M	aa.aa	20/04
Dharma Samudera	104	105	101	+0.97%	5.24M	aa.aa	20/04
Dharma Satya	1,675	1,715	1,660	+0.60%	5.66M	aa.aa	20/04
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	155	156	145	+2.65%	47.1K	aa.aa	20/04
Duta Pertiwi	3,920	4,160	3,920	-3.21%	18.5K	aa.aa	20/04
Dyandra Media	83	84	82	0.00%	410.7K	aa.aa	20/04
Ekadharma	183	184	180	-0.54%	285.3K	aa.aa	20/04
Electronic City Ind	181	186	179	-0.55%	1.04M	aa.aa	20/04
Elnusa	725	750	725	0.00%	46.79M	aa.aa	20/04
Energi Mega Persada	1,825	1,895	1,790	+2.53%	127.09M	aa.aa	20/04
Erajaya Swasembada	404	408	402	0.00%	34.03M	aa.aa	20/04
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	59	59	58	+1.72%	8.28M	aa.aa	20/04
Express Transindo	18	19	18	0.00%	26.17M	aa.aa	20/04
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	128	137	126	-3.76%	11.48M	aa.aa	20/04
Fortune Indonesia	1,300	1,350	1,175	+7.88%	172.2K	aa.aa	20/04
Fortune Mate	238	254	238	0.00%	201.3K	aa.aa	20/04
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,205	1,225	1,200	-0.41%	3.59M	aa.aa	20/04
Garda Tujuh Buana	232	280	220	-2.52%	2M	aa.aa	20/04
Garuda Indonesia	72	76	72	-2.70%	117.69M	aa.aa	20/04
Gema Grahasarana	92	94	91	-2.13%	2.05M	aa.aa	20/04
Global Mediacom	186	204	181	0.00%	364.4M	aa.aa	20/04
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,780	1,810	1,690	0.00%	466.8K	aa.aa	20/04
Visi Telekomunikasi	290	292	280	+2.11%	35.2K	aa.aa	20/04
Gowa Makassar	1,885	2,060	1,880	-1.05%	119.1K	aa.aa	20/04
Gozco Plantations	234	242	226	+4.46%	89M	aa.aa	20/04
Graha Layar Prima	2,700	2,700	2,700	0.00%	200	aa.aa	13/04
Greenwood Sejahtera	162	171	153	+5.19%	4.76M	aa.aa	20/04
Gudang Garam	14,125	14,700	14,075	-3.09%	409.7K	aa.aa	20/04
Gunawan Dianjaya Steel	105	105	101	0.00%	980.5K	aa.aa	20/04
Harum Energy	1,015	1,040	1,015	-2.40%	12.18M	aa.aa	20/04
DFI Retail Nusantara Tbk Pt	418	418	406	0.00%	10.8K	aa.aa	20/04
Hexindo Adiperkasa	4,530	4,530	4,490	+0.67%	307.3K	aa.aa	20/04
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	760	725	+0.67%	44K	aa.aa	20/04
Meratus Jasa Prima Tbk PT	294	300	294	-2.00%	73.9K	aa.aa	20/04
PT MNC Energy Investments Tbk	83	85	81	-2.35%	125.19M	aa.aa	20/04
Indah Kiat Pulp & Paper	10,000	10,050	9,825	+0.76%	3.84M	aa.aa	20/04
Indal Aluminium	192	196	191	-0.52%	1.31M	aa.aa	20/04
Indika Energy	3,440	3,550	3,410	-1.71%	15.61M	aa.aa	20/04
Indo Acidatama	64	67	63	0.00%	30.8M	aa.aa	20/04
Indo Tambangraya	26,075	26,550	25,850	-1.88%	3.75M	aa.aa	20/04
Indocement Tunggal	5,425	5,600	5,400	-1.36%	881.2K	aa.aa	20/04
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,175	7,300	7,175	-1.71%	3.93M	aa.aa	20/04
Indofood	6,925	6,975	6,900	-0.72%	7.79M	aa.aa	20/04
Indomobil Multi Jasa	199	210	195	-0.50%	18.12M	aa.aa	20/04
Indomobil Sukses	1,080	1,125	1,060	-5.26%	1.38M	aa.aa	20/04
Indopoly Swakarsa	120	123	118	-0.83%	1.15M	aa.aa	20/04
Indoritel Makmur	9,200	9,450	9,200	-2.39%	12.4K	aa.aa	20/04
Indosat	2,020	2,080	2,010	-1.46%	10.75M	aa.aa	20/04
Indospring	426	438	414	-0.47%	7M	aa.aa	20/04
Jamu dan Farmasi Sido	505	505	500	-1.94%	16.4M	aa.aa	20/04
Intanwijaya	730	735	725	0.00%	76.4K	aa.aa	20/04
Intermedia Capital	120	120	86	+34.83%	2.55B	aa.aa	20/04
Inti Bangun Sejahtera	8,475	8,475	8,450	+9.71%	900	aa.aa	20/04
Intikeramik Alamasri	22	22	21	0.00%	25.18M	aa.aa	20/04
Intiland Development	128	131	128	-2.29%	15.17M	aa.aa	20/04
Intraco Penta	82	83	82	+2.50%	3.08M	aa.aa	20/04
Island Concepts	109	115	108	-2.68%	8.43M	aa.aa	20/04
J Resources	555	590	545	+0.91%	89.88M	aa.aa	20/04
Jaya Agra Wattie	160	162	158	-1.23%	1.79M	aa.aa	20/04
Japfa Comfeed Indonesia	2,690	2,730	2,660	-1.47%	5.47M	aa.aa	20/04
Jasa Marga	3,280	3,280	3,240	+0.61%	1.14M	aa.aa	20/04
Jasuindo Tiga Perkasa	615	615	590	+2.50%	1.92M	aa.aa	20/04
Jaya Konstruksi	75	76	74	-1.32%	4.25M	aa.aa	20/04
Jaya Real Property	1,100	1,105	1,095	0.00%	104.5K	aa.aa	20/04
Jembo Cable Company	950	960	940	-1.04%	4.6K	aa.aa	20/04
Jakarta Int Hotels & Dev	520	550	520	-2.80%	1.78M	aa.aa	20/04
Kawasan Jababeka	189	193	188	0.00%	82.03M	aa.aa	20/04
Kalbe Farma	935	970	935	-2.60%	66.06M	aa.aa	20/04
Kedawung Setia	440	468	436	+0.46%	114.2K	aa.aa	20/04
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	505	530	505	0.00%	1.65M	aa.aa	20/04
Kmi Wire And Cable	326	328	324	+0.62%	188.4K	aa.aa	20/04
Kobexindo Tractors	157	164	156	0.00%	1.42M	aa.aa	20/04
Krakatau Steel Persero	300	306	296	0.00%	7.79M	aa.aa	20/04
Quantum Clovera Investama Tbk PT	16	16	15	0.00%	27.26M	aa.aa	20/04
Langgeng Makmur	150	153	149	0.00%	134.1K	aa.aa	20/04
Lautan Luas	845	850	840	-1.17%	40K	aa.aa	20/04
Leyand International	78	86	77	-6.02%	36.64M	aa.aa	20/04
Lippo Cikarang	690	710	660	-2.13%	737.7K	aa.aa	20/04
Lippo General Insurance	705	705	645	+2.17%	47.8K	aa.aa	20/04
Lippo Karawaci	89	93	88	-3.26%	74.47M	aa.aa	20/04
Lenox Pasifik Investama Tbk PT	91	94	86	-1.09%	3.13M	aa.aa	20/04
Logindo Samudramakmur	152	161	152	-3.18%	49.94M	aa.aa	20/04
Perusahaan Perkebunan	1,680	1,720	1,640	+2.75%	31.49M	aa.aa	20/04
Mahaka Media	41	41	41	-2.38%	176.9K	aa.aa	20/04
Malindo Feedmill	1,065	1,105	1,065	-1.84%	5.2M	aa.aa	20/04
Mandom Indonesia	2,990	3,000	2,860	-0.33%	1.4K	aa.aa	20/04
Martina Berto	125	132	123	-3.10%	3.91M	aa.aa	20/04
Matahari	1,965	1,980	1,950	+0.77%	13.44M	aa.aa	20/04
Matahari Putra Prima	55	57	55	-3.51%	21.3M	aa.aa	20/04
Mayora Indah	1,835	1,890	1,820	-2.13%	14.38M	aa.aa	20/04
Medco Energi	1,700	1,730	1,670	0.00%	60.72M	aa.aa	20/04
Media Nusantara Citra	274	282	268	0.00%	80.41M	aa.aa	20/04
Megapolitan Dev	83	91	78	+3.75%	68.64M	aa.aa	20/04
Metrodata Electronics	605	610	590	+0.83%	2.48M	aa.aa	20/04
Metropolitan Land	575	615	570	-2.54%	18.8K	aa.aa	20/04
Midi Utama Indonesia	320	324	316	+0.63%	7.72M	aa.aa	20/04
Millennium Pharma	193	194	189	+1.58%	360.1K	aa.aa	20/04
Minna Padi Investama	116	125	116	-4.92%	350M	aa.aa	20/04
Mitra Adiperkasa	1,255	1,295	1,250	-2.71%	11M	aa.aa	20/04
Mitra Int	24	24	24	-4.00%	4.07M	aa.aa	20/04
Mitra Investindo	272	278	266	+0.74%	1.13M	aa.aa	20/04
Mitra Pinasthika	1,000	1,005	995	0.00%	1.98M	aa.aa	20/04
Mitrabahtera Segara	2,170	2,170	1,975	+6.90%	7.7M	aa.aa	20/04
Mnc Investama	35	36	35	-5.41%	7.22M	aa.aa	20/04
Mnc Kapital Ind	53	54	53	-1.85%	18.43M	aa.aa	20/04
MNC Tourism	129	136	127	0.00%	186.09M	aa.aa	20/04
Mnc Sky Vision	97	100	93	+1.04%	39.76M	aa.aa	20/04
Modern Internasional	54	54	53	+1.89%	6.36M	aa.aa	20/04
Modernland Realty Ltd	58	59	56	+3.57%	8.81M	aa.aa	20/04
Mulia Industrindo	272	282	270	-2.86%	853K	aa.aa	20/04
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,775	5,775	5,725	+0.43%	90.2K	aa.aa	20/04
Multi Indocitra	515	525	510	-1.90%	385.8K	aa.aa	20/04
Multi Prima Sejahtera	458	460	456	0.00%	328.5K	aa.aa	20/04
Multipolar	106	111	105	-0.93%	28.22M	aa.aa	20/04
Multipolar Technology	24,650	27,000	24,650	-15.00%	344.8K	aa.aa	20/04
Mustika Ratu	408	414	404	-1.92%	74.7K	aa.aa	20/04
Nippon	690	710	675	-2.82%	9.53M	aa.aa	20/04
City Retail Developments Tbk PT	224	254	218	-12.50%	4.37M	aa.aa	20/04
Nusa Konstruksi	134	139	130	-0.74%	2.84M	aa.aa	20/04
Nusa Raya Cipta	670	720	670	-4.96%	15.63M	aa.aa	20/04
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,910	1,930	1,890	0.00%	29.27M	aa.aa	20/04
Pembangunan Jaya Ancol	540	550	530	0.00%	671K	aa.aa	20/04
Pacific Strategic	1,200	1,250	1,180	-2.44%	15.7K	aa.aa	20/04
Pakuwon Jati	348	354	346	-1.14%	17.25M	aa.aa	20/04
Pan Brothers	39	40	39	-4.88%	10.11M	aa.aa	20/04
Panin Financial	244	254	244	-3.17%	39.68M	aa.aa	20/04
Paninvest	785	790	770	+0.64%	223.7K	aa.aa	20/04
Panin Sekuritas	1,755	1,765	1,730	+1.45%	202.2K	aa.aa	20/04
Panorama Sentrawisata	525	535	515	0.00%	220.3K	aa.aa	20/04
Weha Transportasi	132	138	132	0.00%	4.95M	aa.aa	20/04
Pelangi Indah Canindo	164	167	162	+1.23%	522.8K	aa.aa	20/04
Pelat Timah Nusantara	306	320	306	-2.55%	2.12M	aa.aa	20/04
Pelayaran Nasional	154	161	153	-2.53%	7.86M	aa.aa	20/04
Perdana Gapura Prima	123	131	119	+0.82%	80.34M	aa.aa	20/04
Paragon Karya Perkasa Tbk PT	2,200	2,270	2,170	-5.17%	1.34M	aa.aa	20/04
Petrosea	6,075	6,350	5,950	-2.02%	50.77M	aa.aa	20/04
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	214	218	212	0.00%	1.16M	aa.aa	20/04
Pembangunan Perumahan	264	278	264	-3.65%	5.67M	aa.aa	20/04
Pudjiadi Prestige	352	360	340	+0.57%	835.9K	aa.aa	20/04
Pyridam Farma	338	358	336	-2.31%	11.71M	aa.aa	20/04
Radiant Utama	224	230	222	-2.61%	1.14M	aa.aa	20/04
Ramayana Lestari	446	456	446	-1.33%	5.18M	aa.aa	20/04
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	60	60	57	+9.09%	5.22M	aa.aa	20/04
Resource Alam Indonesia	320	326	320	-0.62%	1.51M	aa.aa	20/04
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	59	62	59	-1.67%	5.14M	aa.aa	20/04
Rukun Raharja	4,590	4,750	4,560	-0.65%	17.22M	aa.aa	20/04
Salim Ivomas Pratama	835	885	830	-2.91%	49.95M	aa.aa	20/04
Samindo Resources	1,275	1,320	1,250	-2.67%	97.4K	aa.aa	20/04
Prime Agri Resources Tbk PT	4,910	4,950	4,900	+0.41%	115.2K	aa.aa	20/04
Sarana Meditama	346	346	336	+0.58%	1.01M	aa.aa	20/04
Sarana Menara Nusantara	498	515	498	-2.35%	11.06M	aa.aa	20/04
Saranacentral Bajatama	165	168	158	+1.23%	4.62M	aa.aa	20/04
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,785	1,840	1,785	-0.83%	5.32M	aa.aa	20/04
Sat Nusapersada	314	320	312	-0.63%	750.2K	aa.aa	20/04
Sawit Sumbermas Sarana	1,325	1,345	1,305	+0.76%	7.04M	aa.aa	20/04
Sejahteraraya	15,200	15,200	14,800	0.00%	3.3K	aa.aa	20/04
Selamat Sempurna	1,785	1,800	1,780	-0.56%	2.9M	aa.aa	20/04
Semen Baturaja Persero	226	238	222	-4.24%	6.32M	aa.aa	20/04
Semen Indonesia Persero	2,390	2,490	2,380	-3.63%	11.98M	aa.aa	20/04
Sentul City	115	120	114	-2.54%	170.21M	aa.aa	20/04
Siantar Top	10,000	10,000	9,775	+2.56%	300	aa.aa	17/04
Sidomulyo Selaras	107	108	97	+10.31%	52.64M	aa.aa	20/04
PT Sreeya Sewu	1,000	1,050	960	+2.04%	37.8K	aa.aa	20/04
Siloam International	2,640	2,690	2,580	+1.54%	516.5K	aa.aa	20/04
Sinar Mas Multiartha	14,100	14,200	13,750	+0.89%	3.6K	aa.aa	20/04
Slj Global	107	110	103	-1.83%	1.3M	aa.aa	20/04
Sinar Mas Agro Resources and Technology Tbk PT	5,725	5,825	5,550	+3.15%	242.9K	aa.aa	20/04
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	322	328	312	-1.23%	1.54M	aa.aa	20/04
PT Buana Artha Anugerah Tbk	615	630	600	-1.60%	283.3K	aa.aa	20/04
Steel Pipe Ind	484	492	484	-0.41%	520.6K	aa.aa	20/04
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,460	1,535	1,460	-4.58%	31.04M	aa.aa	20/04
Summarecon Agung	324	332	322	-1.82%	47.44M	aa.aa	20/04
Suparma	224	232	222	-0.88%	313K	aa.aa	20/04
Supra Boga Lestari	595	600	570	+1.71%	105.8K	aa.aa	20/04
Surya Citra Media	294	312	290	-4.55%	119.99M	aa.aa	20/04
ESSA Industries Indonesia Tbk PT	770	810	755	0.00%	106.49M	aa.aa	20/04
Surya Semesta	1,450	1,515	1,450	-2.03%	10.84M	aa.aa	20/04
Tanah Laut	142	144	120	+17.36%	107.02M	aa.aa	20/04
Bukit Asam	2,870	2,910	2,850	-1.03%	14.87M	aa.aa	20/04
Telkom Indonesia	3,100	3,160	3,050	0.00%	142.31M	aa.aa	20/04
Tempo Inti Media	133	135	130	-1.48%	412.5K	aa.aa	20/04
Tempo Scan Pacific	2,400	2,470	2,400	-2.04%	1.38M	aa.aa	20/04
Tifa Finance	352	368	350	-2.76%	24.5K	aa.aa	20/04
FKS Food Sejahtera Tbk PT	129	130	128	0.00%	1.87M	aa.aa	20/04
Timah Tbk	3,770	4,010	3,740	-2.84%	40.85M	aa.aa	20/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	600	610	595	+5.26%	678.8K	aa.aa	20/04
Pabrik Kertas Tjiwi	8,950	9,100	8,850	+0.85%	1.26M	aa.aa	20/04
TBS Energi Utama Tbk PT	650	675	645	-3.70%	15.22M	aa.aa	20/04
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,120	1,125	1,105	+0.90%	2.23M	aa.aa	20/04
Tower Bersama	1,785	1,785	1,750	+0.28%	1.37M	aa.aa	20/04
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	580	585	560	0.00%	203.5K	aa.aa	20/04
Trisula International	185	189	180	+2.21%	1.13M	aa.aa	20/04
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	640	680	635	+1.59%	163.4K	aa.aa	20/04
Tunas Baru Lampung	745	765	725	+2.76%	7.94M	aa.aa	20/04
Ultrajaya Milk	1,545	1,570	1,545	0.00%	2.05M	aa.aa	20/04
Unilever Indonesia	1,820	1,885	1,820	-2.41%	14.77M	aa.aa	20/04
United Tractors	31,600	31,775	31,450	-0.32%	1.66M	aa.aa	20/04
Vale Indonesia	6,800	6,950	6,700	-1.45%	12.55M	aa.aa	20/04
PT Mizuho Leasing Indonesia Tbk	80	85	80	-3.61%	421.3K	aa.aa	20/04
Victoria Investama	168	179	164	+0.60%	522.7K	aa.aa	20/04
Visi Media Asia	44	44	42	+10.00%	72.35M	aa.aa	20/04
Voksel Electric	228	250	226	-3.39%	621.6K	aa.aa	20/04
Wahana Ottomitra	304	316	290	+2.01%	746.1K	aa.aa	20/04
Wahana Pronatural	146	151	142	-3.31%	3.58M	aa.aa	20/04
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	93	95	91	+1.09%	14.49M	aa.aa	20/04
Wilmar Cahaya Ind	2,310	2,350	2,280	-0.43%	23.5K	aa.aa	20/04
Wintermar	505	515	500	-0.98%	1.62M	aa.aa	20/04
Wismilak Inti Makmur	1,820	1,890	1,820	-2.93%	1.1M	aa.aa	20/04
XL Axiata	3,200	3,250	3,190	-2.44%	6.44M	aa.aa	20/04
Yanaprima Hastapersada	1,735	1,985	1,475	0.00%	0	aa.aa	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,320	1,340	1,300	-1.12%	5.5K	aa.aa	20/04
Eka Sari Lorena	202	204	198	+1.00%	183.4K	aa.aa	20/04
Indonesian Paradise	795	800	790	-0.63%	134.9K	aa.aa	20/04
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,775	13,600	11,775	+10.61%	33.6K	aa.aa	20/04
Asuransi Bina Dana Arta	2,600	2,600	2,600	0.00%	2.6K	aa.aa	20/04
Woori Finance Indonesia Tbk PT	276	276	270	0.00%	22.9K	aa.aa	20/04
Lion Metal Works	432	438	418	+0.47%	154.8K	aa.aa	20/04
Sumi Indo Kabel	555	560	540	+0.91%	22.2K	aa.aa	20/04
Dian Swastatika	3,270	3,360	3,200	+0.62%	57.55M	aa.aa	20/04
Asuransi Bintang	426	426	416	0.00%	1.3K	aa.aa	20/04
Chitose Internasional	214	218	212	0.00%	368.9K	aa.aa	20/04
Link Net	1,910	2,010	1,910	-1.04%	9.6K	aa.aa	20/04
Soechi Lines	510	545	510	-1.92%	21.84M	aa.aa	20/04
Intan Baruprana Finance	88	88	80	+10.00%	3.49M	aa.aa	20/04
Bank Agris	73	73	70	+2.82%	5.12M	aa.aa	20/04
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,365	1,375	1,340	+1.49%	16.2K	aa.aa	20/04
Hanjaya Mandala Sampoerna Tbk PT	750	760	740	-0.66%	14.59M	aa.aa	20/04
Goodyear Indonesia	1,130	1,135	1,120	+1.80%	86.9K	aa.aa	20/04
Asuransi Jasa Tania	192	194	188	+2.13%	215.3K	aa.aa	20/04
Bank Cimb Niaga	1,865	1,870	1,855	+0.54%	7.18M	aa.aa	20/04
Yulie Sekurindo	3,370	3,500	3,280	-0.88%	166.6K	aa.aa	20/04
Panca Global	157	168	157	-3.09%	4.17M	aa.aa	20/04
Himalaya Energi Perkasa Tbk PT	21	21	20	+5.00%	7.06M	aa.aa	20/04
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	474	540	466	-4.82%	478.7K	aa.aa	20/04
Magna Finance	185	186	184	-0.54%	121.9K	aa.aa	20/04
Agung Semesta Sejahtera Tbk PT	32	33	32	0.00%	1.18M	aa.aa	20/04
Bank Dinar Indonesia	144	148	143	-1.37%	1.12M	aa.aa	20/04
Mitrabara Adiperdana	1,745	1,755	1,720	+0.29%	47.5K	aa.aa	20/04
Blue Bird	1,665	1,675	1,660	0.00%	665.6K	aa.aa	20/04
Impack Pratama Industri	2,410	2,550	2,300	+4.78%	45.76M	aa.aa	20/04
Indonesia Prima	960	960	940	+2.13%	13.5K	aa.aa	20/04
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	328	340	326	-3.53%	16.83M	aa.aa	20/04
Roda Vivatex	16,625	16,625	16,625	-0.45%	100	aa.aa	15/04
Merck	3,620	3,650	3,620	0.00%	28.7K	aa.aa	20/04
Jakarta Setiabudi	1,470	1,505	1,470	-2.00%	47.7K	aa.aa	20/04
Citra Tubindo	5,625	5,825	5,625	-3.85%	1K	aa.aa	20/04
Sekar Laut	228	228	222	+2.70%	45.4K	aa.aa	20/04
Danasupra	220	220	190	+34.97%	172.24M	aa.aa	20/04
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	392	394	382	+1.55%	15.3K	aa.aa	20/04
Bintang Mitra	340	360	330	+3.03%	141K	aa.aa	20/04
Tira Austenite	900	925	890	-2.70%	259.9K	aa.aa	20/04
Inter-Delta	274	296	274	-2.84%	1.11M	aa.aa	20/04
Mitra Keluarga Karyasehat	2,070	2,140	2,070	-2.36%	1.7M	aa.aa	20/04
Red Planet Indonesia Tbk	280	306	278	-2.10%	59.92M	aa.aa	20/04
Mitra Energi Persada	278	278	264	+6.11%	549.4K	aa.aa	20/04
Alakasa Industrindo Tbk	680	720	670	-4.23%	527.7K	aa.aa	20/04
PP Properti Tbk PT	25	26	25	-3.85%	17.93M	aa.aa	20/04
Argo Pantes Tbk	925	930	910	0.00%	12.5K	aa.aa	20/04
Puradelta Lestari Tbk Pt	137	137	136	0.00%	26.36M	aa.aa	20/04
Radana Bhaskara Finance Tbk	109	112	108	-2.68%	575.9K	aa.aa	20/04
Merdeka Copper Gold TBK PT	3,350	3,460	3,310	-0.59%	57.87M	aa.aa	20/04
Mega Manunggal Property	348	356	346	-1.69%	1.26M	aa.aa	20/04
Steady Safe TBK PT	392	394	382	0.00%	605.3K	aa.aa	20/04
Bukaka Teknik Utama	1,285	1,315	1,255	+0.39%	50.2K	aa.aa	20/04
Anabatic Technologies Tbk	540	570	505	-3.57%	224.6K	aa.aa	20/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	920	930	920	-0.54%	10.7K	aa.aa	20/04
Bank Harda Internasional Tbk PT	1,295	1,300	1,285	0.00%	277.4K	aa.aa	20/04
Victoria Insurance Tbk PT	172	182	165	+2.99%	1.35M	aa.aa	20/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	250	238	0.00%	38.7K	aa.aa	20/04
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	129	138	122	-4.44%	9.43M	aa.aa	20/04
Indonesia Pondasi Raya Tbk PT	304	308	302	-0.65%	55.3K	aa.aa	20/04
Kino Indonesia Tbk PT	1,145	1,155	1,125	-0.87%	3.9K	aa.aa	20/04
Bank Artos Indonesia	1,370	1,420	1,365	-3.52%	4.57M	aa.aa	20/04
Mahaka Radio	30	30	30	0.00%	722.4K	aa.aa	20/04
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	125	128	124	0.00%	7.02M	aa.aa	20/04
Cikarang Listrindo	740	745	735	+0.68%	2.51M	aa.aa	20/04
Duta Intidaya	1,025	1,030	1,020	0.00%	16.5K	aa.aa	20/04
Sillo Maritime Perdana	3,720	3,850	3,610	+0.81%	50.1K	aa.aa	20/04
Graha Andrasentra	68	70	68	+3.03%	109.17M	aa.aa	20/04
Capital Financial Ind	1,300	1,330	1,255	-2.26%	268.6K	aa.aa	20/04
Maharaksa Biru Energi Tbk PT	344	358	342	0.00%	32.21M	aa.aa	20/04
Indo Komoditi Korpora	58	61	57	-3.33%	101.18M	aa.aa	20/04
Waskita Beton Precast	19	19	19	0.00%	48.23M	aa.aa	20/04
Samator Indo Gas Tbk PT	3,230	3,280	3,110	-0.92%	1.32M	aa.aa	20/04
Paramita Bangun Sarana	1,180	1,200	1,175	-2.88%	815.1K	aa.aa	20/04
Prodia Widyahusada	2,510	2,510	2,500	+0.40%	126.2K	aa.aa	20/04
Bintang Oto Global	1,455	1,510	1,445	+0.34%	10.9K	aa.aa	20/04
Nusantara Pelabuhan	895	920	895	0.00%	5.2K	aa.aa	20/04
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	825	835	795	+0.61%	13.18M	aa.aa	20/04
Sumber Energi Andalan	1,855	1,950	1,855	-4.38%	84.9K	aa.aa	20/04
Perdana Bangun Pusaka	2,210	2,270	2,170	-4.33%	13.1K	aa.aa	20/04
Industri Dan Perdagangan	98	101	98	-2.00%	4.21M	aa.aa	20/04
Sanurhasta Mitra	328	342	326	-1.80%	119.59M	aa.aa	20/04
Sariguna Primatirta	410	420	408	-0.97%	7.82M	aa.aa	20/04
PT Cahayasakti Investindo	187	197	177	+6.86%	16.68M	aa.aa	20/04
PT Pelayaran Tamarin	32	34	32	-5.88%	12.6M	aa.aa	20/04
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	108	111	96	+1.89%	13.78M	aa.aa	20/04
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	69	70	68	0.00%	14.71M	aa.aa	20/04
Kirana Megatara	266	268	260	-0.75%	81.7K	aa.aa	20/04
Hartadinata Abadi	2,880	2,960	2,730	+3.60%	26.85M	aa.aa	20/04
Integra Indocabinet	312	318	312	-0.64%	534K	aa.aa	20/04
Alfa Energi Investama	148	156	147	-3.27%	4.33M	aa.aa	20/04
Map Boga Adiperkasa	1,500	1,550	1,460	-3.23%	700	aa.aa	20/04
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	800	820	800	-1.84%	5.26M	aa.aa	20/04
Andalan Perkasa Abadi Tbk PT	41	41	41	+5.13%	470.2K	aa.aa	20/04
Emdeki Utama	198	202	196	-1.00%	131.5K	aa.aa	20/04
Trisula Textile	167	173	160	+2.45%	52.52M	aa.aa	20/04
Kioson Komersial	116	127	113	-5.69%	30.72M	aa.aa	20/04
Garuda Maintenance Facility	66	69	65	-2.94%	125.82M	aa.aa	20/04
Malacca Trust Wuwungan	326	326	320	0.00%	69.1K	aa.aa	20/04
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	344	364	332	-5.49%	753K	aa.aa	20/04
PP Presisi Tbk PT	134	136	127	-0.74%	74M	aa.aa	20/04
Wijaya Karya Bangunan Gedung	58	59	57	-1.69%	4.45M	aa.aa	20/04
M Cash Integrasi PT	354	380	344	-3.80%	929K	aa.aa	20/04
Pelita Samudera	340	346	338	-1.73%	1.1M	aa.aa	20/04
Asuransi Jiwa Syariah	266	276	256	0.00%	920.2K	aa.aa	20/04
Campina Ice Cream	206	214	204	-0.96%	1.1M	aa.aa	20/04
Dwi Guna Laksana	272	280	270	-2.16%	599.3K	aa.aa	20/04
Jasa Armada Indonesia	334	336	328	+1.21%	935.1K	aa.aa	20/04
Panca Budi Idaman	520	520	515	0.00%	579K	aa.aa	20/04
Prima Cakrawala Abadi	38	39	38	-2.56%	927.4K	aa.aa	20/04
LCK Global Kedaton	116	116	86	+34.88%	222.2M	aa.aa	20/04
Cita Mineral	4,260	4,400	4,260	-3.18%	257.4K	aa.aa	20/04
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	197	204	196	0.00%	244.1K	aa.aa	20/04
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,780	1,795	1,760	-1.11%	43.2K	aa.aa	20/04
Indah Prakasa Sentosa	510	520	510	-1.92%	46.1K	aa.aa	20/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	108	112	108	-0.92%	5.78M	aa.aa	20/04
Bank Syariah Indonesia	2,040	2,100	2,030	-1.92%	16.51M	aa.aa	20/04
PT Surya Pertiwi	650	655	650	-0.76%	1.74M	aa.aa	20/04
Medikaloka Hermina	1,200	1,200	1,185	0.00%	5.58M	aa.aa	20/04
Guna Timur Raya	510	560	428	+11.84%	10.86M	aa.aa	20/04
PT Sarimelati Kencana	226	234	206	+9.71%	13.27M	aa.aa	20/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,290	1,295	1,265	+0.78%	1.19M	aa.aa	20/04
MNC Studios	905	950	890	-2.69%	23.73M	aa.aa	20/04
Bank Tabungan Pensiunan	1,080	1,105	1,075	-1.37%	2.82M	aa.aa	20/04
Charnic Capital	1,260	1,305	1,235	0.00%	5K	aa.aa	20/04
Royal Prima	76	80	70	+7.04%	37.19M	aa.aa	20/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	191	193	182	+0.53%	427K	aa.aa	20/04
Batavia Prosperindo Trans	86	88	84	0.00%	2M	aa.aa	20/04
PT Kendaraan Terminal	1,295	1,305	1,290	-0.77%	896.9K	aa.aa	20/04
Jaya Sukses Makmur	2,070	2,700	2,070	-13.03%	7.62M	aa.aa	20/04
MAP Aktif Adiperkasa	635	670	635	-3.79%	13.93M	aa.aa	20/04
Transcoal Pacific	12,150	13,725	11,550	-10.17%	4.21M	aa.aa	20/04
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	745	745	730	+0.68%	3.24M	aa.aa	20/04
NFC Indonesia	1,800	1,875	1,775	-3.23%	68.6K	aa.aa	20/04
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	2,570	2,800	2,560	-5.86%	4.38M	aa.aa	20/04
Andira Agro	26	28	26	-3.70%	8.99M	aa.aa	20/04
Trimitra Propertindo	72	75	66	+9.09%	206.13M	aa.aa	20/04
Madusari Murni Indah	268	272	260	-0.74%	3.85M	aa.aa	20/04
Arkadia Digital	31	33	31	0.00%	677.6K	aa.aa	20/04
Pantai Indah Kapuk Dua Tbk PT	8,750	9,150	8,750	-1.96%	6.12M	aa.aa	20/04
Natura City	224	238	210	-3.45%	2.17M	aa.aa	20/04
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0.00%	100	aa.aa	17/04
Satria Antaran Prima	250	254	246	-0.79%	223.6K	aa.aa	20/04
Super Energy	2,730	2,770	2,650	+1.11%	3.5K	aa.aa	20/04
Garudafood Putra Putri	350	360	350	0.00%	152.9K	aa.aa	20/04
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	492	505	462	+6.49%	802.8K	aa.aa	20/04
Cahayaputra Asa Keramik	165	167	162	0.00%	110.7K	aa.aa	20/04
Kota Satu	266	268	266	-0.75%	1.36M	aa.aa	20/04
Yelooo Integra	107	116	105	-5.31%	145.59M	aa.aa	20/04
Shield On Service	860	940	860	+0.58%	1.4K	aa.aa	20/04
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	86	87	81	+3.61%	34.56M	aa.aa	20/04
Nusantara Voucher	163	167	156	+0.62%	7.11M	aa.aa	20/04
Sentral Mitra Informatika	106	111	104	-0.93%	1.86M	aa.aa	20/04
Satria Mega Kencana	1,135	1,255	1,070	-9.56%	4.66M	aa.aa	20/04
Urban Jakarta Propertindo	188	197	185	-1.05%	324.1K	aa.aa	20/04
Mega Perintis	404	410	380	-4.72%	109.3K	aa.aa	20/04
Phapros	310	314	298	+0.65%	66.4K	aa.aa	20/04
Sentra Food	193	197	192	-2.03%	182.8K	aa.aa	20/04
Estika Tata Tiara	260	268	254	+0.78%	5.08M	aa.aa	20/04
Pollux Investasi	1,225	1,480	1,155	+2.51%	539.2K	aa.aa	20/04
Citra Putra	2,800	2,800	2,660	+0.36%	21.8K	aa.aa	20/04
Olympus Strategic Indonesia PT	605	610	600	-0.82%	65.2K	aa.aa	20/04
Armada Berjaya	134	140	134	-4.29%	9.47M	aa.aa	20/04
PT Wahana Interfood	420	436	402	+2.44%	37.59M	aa.aa	20/04
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	45	46	45	-2.17%	2.1M	aa.aa	20/04
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	102	105	101	-1.92%	7.26M	aa.aa	20/04
Hotel Fitra International	515	560	466	-3.74%	2.42M	aa.aa	20/04
Bali Bintang Sejahtera	172	178	172	-1.71%	443K	aa.aa	20/04
Communication Cable Systems	264	266	260	-1.49%	258.3K	aa.aa	20/04
Surya Fajar Capital	1,925	1,930	1,915	+0.52%	53.7K	aa.aa	20/04
Golden Flower	20,900	20,900	17,425	+19.94%	119.3K	aa.aa	20/04
Bima Sakti Pertiwi	63	64	61	+1.61%	1.91M	aa.aa	20/04
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	258	266	254	-2.27%	811.1K	aa.aa	20/04
Krida Jaringan Nusantara	130	136	129	-1.52%	759.9K	aa.aa	20/04
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,280	3,470	3,110	+0.31%	911.7K	aa.aa	20/04
MNC Vision Networks	45	45	45	0.00%	4.98M	aa.aa	20/04
Hensel Davest	62	63	61	0.00%	7.53M	aa.aa	20/04
Satyamitra Kemas Lestari	165	168	164	-1.79%	76.1K	aa.aa	20/04
Inocycle	123	126	120	0.00%	6.15M	aa.aa	20/04
Arkha Jayanti	33	33	32	+3.13%	1.86M	aa.aa	20/04
Eastparc Hotel	92	93	91	0.00%	1.49M	aa.aa	20/04
Asuransi Jiwa Sinarmas	7,550	7,550	7,250	0.00%	800	aa.aa	20/04
Fuji Finance Indonesia	362	378	356	-4.74%	662K	aa.aa	20/04
DMS Propertindo	84	90	71	+20.00%	2.46B	aa.aa	20/04
Kencana Energi	890	900	880	+0.56%	11.61M	aa.aa	20/04
Telefast Indonesia	226	230	220	+2.73%	426.8K	aa.aa	20/04
Bhakti Agung Propertindo	29	29	29	0.00%	4.09M	aa.aa	20/04
Gunung Raja	296	302	292	+1.37%	324.5K	aa.aa	20/04
Optima Prima	140	146	139	0.00%	13.64M	aa.aa	20/04
Nusantara Almazia	191	208	176	+8.52%	57.5M	aa.aa	20/04
Gaya Abadi	90	94	90	-3.23%	21.41M	aa.aa	20/04
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	400	406	398	0.00%	948K	aa.aa	20/04
Digital Mediatama Maxima	230	242	228	0.00%	549.2K	aa.aa	20/04
Ginting Jaya Energi	77	79	76	-1.28%	19.36M	aa.aa	20/04
Singaraja Putra	16,500	18,250	16,500	-9.59%	1.76M	aa.aa	20/04
Sinergi Inti	93	99	92	0.00%	46.4M	aa.aa	20/04
Dana Brata Luhur	1,355	1,395	1,355	-1.45%	1.71M	aa.aa	20/04
Mulia Boga Raya	545	560	540	-1.80%	114.6K	aa.aa	20/04
Palma Serasih	202	204	200	+1.00%	759.3K	aa.aa	20/04
Asia Sejahtera Mina	290	350	280	+3.57%	4.77M	aa.aa	20/04
Ifishdeco	2,780	3,250	2,610	-8.85%	574.6K	aa.aa	20/04
Repower Asia Ind	55	57	55	-1.79%	39.52M	aa.aa	20/04
Indonesia Fibreboard	226	228	218	0.00%	175.5K	aa.aa	20/04
Uni Charm	408	412	404	-0.49%	424.1K	aa.aa	20/04
Putra Mandiri Jembar	141	148	141	-1.40%	3.05M	aa.aa	20/04
Galva Technologies	342	350	342	+1.79%	6.5K	aa.aa	20/04
Bahtera Bumi Raya PT Tbk	800	835	795	-8.57%	318.9K	aa.aa	20/04
Cisadane Sawit Raya	920	920	905	+1.66%	393.4K	aa.aa	20/04
Bank Amar Indonesia	198	204	188	-1.98%	2.94M	aa.aa	20/04
Ashmore Asset	364	366	360	0.00%	171.8K	aa.aa	20/04
Royalindo Investa	160	164	160	-2.44%	7.4M	aa.aa	20/04
Perintis Triniti	795	805	780	-0.63%	2.72M	aa.aa	20/04
Diamond Food	655	670	650	+0.77%	73.5K	aa.aa	20/04
Putra Rajawali Kencana	32	32	32	0.00%	2.36M	aa.aa	20/04
Pratama Widya	985	990	985	0.00%	86.3K	aa.aa	20/04
Lancartama Sejati	165	169	148	+5.77%	2.3M	aa.aa	20/04
Era Mandiri Cemerlang Tbk PT	104	106	102	-0.95%	6.46M	aa.aa	20/04
Agro Yasa Lestari PT Tbk	194	197	189	0.00%	3.3M	aa.aa	20/04
Diamond Citra	50	52	50	0.00%	256.62M	aa.aa	20/04
Andalan Sakti	450	474	440	-0.44%	190.8K	aa.aa	20/04
Batulicin Nusantara	1,220	1,220	1,200	0.00%	316.1K	aa.aa	20/04
Esta Multi Usaha	197	204	196	-2.48%	1.1M	aa.aa	20/04
Makmur Berkah	282	296	280	-4.08%	1.49M	aa.aa	20/04
Metro Health	422	424	412	0.00%	695.4K	aa.aa	20/04
Saraswanti Anugerah	336	348	332	-2.33%	269K	aa.aa	20/04
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	124	133	102	+22.77%	101.06M	aa.aa	20/04
Aesler Gr	1,775	1,820	1,675	-2.47%	31.3K	aa.aa	20/04
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	47	47	47	-2.08%	7.77M	aa.aa	20/04
Bumi Benowo	181	184	179	-1.63%	455.8K	aa.aa	20/04
Bhakti Multi Artha	1,405	1,405	1,400	0.00%	1.4K	aa.aa	20/04
Cashlez World	208	232	208	-9.57%	8.01M	aa.aa	20/04
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	70	70	66	+6.06%	36.88M	aa.aa	20/04
Pradiksi Gunatama	9,675	9,750	9,525	-0.51%	57.6K	aa.aa	20/04
Boston Furniture	476	520	464	-2.46%	4.24M	aa.aa	20/04
Pakuan	4,080	4,430	4,050	-5.99%	741.5K	aa.aa	20/04
Prima Globalindo	234	246	234	0.00%	964.8K	aa.aa	20/04
Berlian Laju Tanker Tbk PT	41	42	41	-2.38%	12.95M	aa.aa	20/04
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	410	416	406	-1.44%	2.59M	aa.aa	20/04
Transkon Jaya	139	146	138	-2.11%	802.7K	aa.aa	20/04
Pinago Utama	3,700	3,720	3,540	-0.54%	34K	aa.aa	20/04
Puri Global Sukses	177	179	168	-1.12%	1.57M	aa.aa	20/04
Soho Global	1,960	1,970	1,925	-0.51%	78.6K	aa.aa	20/04
Selaras Citra	177	179	174	+2.31%	95.6K	aa.aa	20/04
Bank Bisnis	4,730	4,750	4,730	-0.42%	3.7K	aa.aa	20/04
Kurniamitra Duta	560	600	540	-2.61%	744.8K	aa.aa	20/04
Grand House	244	254	226	-2.40%	4.13M	aa.aa	20/04
Rockfields Prop	2,620	2,680	2,470	-2.24%	72.5K	aa.aa	20/04
Planet Properindo	62	62	57	+8.77%	23.14M	aa.aa	20/04
Morenzo Abadi	76	81	69	+10.14%	150.13M	aa.aa	20/04
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	498	530	498	-2.35%	1.01M	aa.aa	20/04
Victoria Care	630	650	620	+1.61%	4.39M	aa.aa	20/04
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,900	6,900	6,875	+0.36%	9.5K	aa.aa	20/04
Bank Net Indonesia Syariah Tbk PT	520	540	515	-3.70%	233.7K	aa.aa	20/04
Diagnos Laboratorium Utama PT Tbk	282	294	282	-0.70%	279.1K	aa.aa	20/04
Widodo Makmur Unggas Tbk PT	85	87	79	+7.59%	1.07B	aa.aa	20/04
Ulima Nitra PT	139	143	137	-0.71%	3.21M	aa.aa	20/04
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	262	274	256	-3.68%	8.22M	aa.aa	20/04
Zyrexindo Mandiri Buana PT Tbk	153	156	149	-0.65%	1.43M	aa.aa	20/04
Imago Mulia Persada Tbk PT	580	580	550	+2.65%	18.8K	aa.aa	20/04
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,895	1,900	1,825	+4.41%	23.54M	aa.aa	20/04
Nusa Palapa Gemilang PT Tbk	69	71	69	-1.43%	6.3M	aa.aa	20/04
Lima Dua Lima Tiga PT	1,530	1,530	1,330	+9.68%	1.77M	aa.aa	20/04
Harapan Duta Pertiwi PT	240	254	238	+0.84%	6.34M	aa.aa	20/04
Triniti Dinamik PT Tbk	177	190	176	-3.28%	42.97M	aa.aa	20/04
Green Power Tbk PT	152	158	141	+7.80%	53.62M	aa.aa	20/04
Panca Anugrah Wisesa Tbk PT	6,975	7,000	6,300	-0.36%	271K	aa.aa	20/04
Archi Indonesia Tbk PT	1,605	1,645	1,580	0.00%	43.85M	aa.aa	20/04
Bank Multiarta Sentosa PT	3,270	3,290	3,200	-1.21%	1.5K	aa.aa	20/04
Era Graharealty PT Tbk	180	190	174	0.00%	292K	aa.aa	20/04
Bundamedik Tbk PT	184	188	183	-1.60%	900.4K	aa.aa	20/04
Falmaco Nonwoven Industri PT Tbk	165	170	157	+4.43%	2.62M	aa.aa	20/04
PAM Mineral Tbk PT	960	1,030	945	-4.00%	40.41M	aa.aa	20/04
Trimegah Karya Pratama Tbk PT	169	175	162	-0.59%	22.88M	aa.aa	20/04
DCI Indonesia	199,200	199,200	199,200	-0.05%	300	aa.aa	20/04
Bukalapak.com PT	174	179	169	-0.57%	203.84M	aa.aa	20/04
Hasnur Internasional Shipping Tbk PT	199	204	199	-1.49%	2.03M	aa.aa	20/04
Bank JTrust Indonesia Tbk PT	128	131	125	-2.29%	640.4K	aa.aa	20/04
Solusi Sinergi Digital Tbk PT	2,480	2,540	2,430	-1.59%	21.59M	aa.aa	20/04
Indo Oil Perkasa PT	296	308	294	0.00%	28M	aa.aa	20/04
Geoprima Solusi Tbk PT	358	378	340	+2.87%	2.95M	aa.aa	20/04
Prima Andalan Mandiri Tbk PT	4,160	4,190	4,160	0.00%	24.9K	aa.aa	20/04
Kedoya Adyaraya Tbk PT	1,340	1,340	1,300	+7.20%	48.4K	aa.aa	20/04
Global Sukses Solusi Tbk PT	99	99	91	+10.00%	8.41M	aa.aa	20/04
Surya Biru Murni Acetylene Tbk PT	125	126	123	0.00%	549.9K	aa.aa	20/04
Cemindo Gemilang Tbk PT	825	835	795	+1.85%	21.14M	aa.aa	20/04
GTS Internasional Tbk PT	256	272	254	-3.03%	63.72M	aa.aa	20/04
IDeA Indonesia Akademi Tbk PT	87	105	87	-9.38%	112.13M	aa.aa	20/04
Formosa Ingredient Factory PT Tbk	169	170	165	+0.60%	59.5K	aa.aa	20/04
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	119	124	117	-2.46%	22.87M	aa.aa	20/04
Damai Sejahtera Abadi Tbk PT	158	160	156	+1.28%	121.6K	aa.aa	20/04
Dayamitra Telekomunikasi PT	530	535	525	0.00%	1.75M	aa.aa	20/04
Caturkarda Depo Bangunan PT Tbk	238	258	232	-9.16%	2.85M	aa.aa	20/04
Perma Plasindo Tbk PT	123	124	121	0.00%	188.9K	aa.aa	20/04
Widodo Makmur Perkasa PT	47	48	47	-9.62%	177.01M	aa.aa	20/04
Jaya Swarasa Agung PT	66	73	65	+1.54%	109.26M	aa.aa	20/04
Wira Global Solusi Tbk PT	127	130	120	-2.31%	610.9K	aa.aa	20/04
Cisarua Mountain Dairy Tbk PT	4,580	4,720	4,540	-1.51%	4.74M	aa.aa	20/04
RMK Energy PT Tbk	3,290	3,320	3,200	+0.61%	15.91M	aa.aa	20/04
Obm Drilchem PT	238	242	230	+1.71%	1.66M	aa.aa	20/04
Avia Avian PT Tbk	376	376	362	+1.08%	33.23M	aa.aa	20/04
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	168	173	156	+7.01%	33.58M	aa.aa	20/04
Bintang Samudera Mandiri Lines Tbk PT	406	418	392	+3.05%	21.73M	aa.aa	20/04
Dharma Polimetal Tbk PT	1,050	1,050	1,025	+2.94%	3.95M	aa.aa	20/04
Alamtri Minerals Indonesia	1,905	1,940	1,900	-1.55%	19.84M	aa.aa	20/04
Semacom Integrated Tbk PT	120	127	117	-2.44%	6.71M	aa.aa	20/04
Autopedia Sukses Lestari Tbk PT	79	81	78	-1.25%	24.07M	aa.aa	20/04
MDTV Media Tech Tbk PT	92	99	91	-6.12%	34.21M	aa.aa	20/04
Mitra Angkasa Sejahtera PT Tbk	36	37	36	-2.70%	5.03M	aa.aa	20/04
Champ Resto Indonesia PT	372	382	370	-0.53%	74.6K	aa.aa	20/04
Nusatama Berkah Tbk PT	84	87	82	-2.33%	25.56M	aa.aa	20/04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	53.00	55.00	52.00	-1.85%	10.17M	aa.aa	20/04
Sumber Mas Konstruksi Tbk PT	101.00	107.00	98.00	-5.61%	8.59M	aa.aa	20/04
Nanotech Indonesia Global Tbk PT	39.00	44.00	38.00	-4.88%	39.39M	aa.aa	20/04
Sumber Tani Agung Resources Tbk PT	1,290.00	1,305.00	1,275.00	+1.18%	5.96M	aa.aa	20/04
Sepeda Bersama Indonesia Tbk PT	550.00	605.00	545.00	-5.98%	2.4M	aa.aa	20/04
Wir Asia Tbk PT	83.00	86.00	82.00	-2.35%	47.47M	aa.aa	20/04
Sigma Energy Compressindo Tbk PT	128.00	130.00	127.00	-1.54%	6.56M	aa.aa	20/04
GoTo Gojek Tokopedia PT	53.00	54.00	52.00	+1.92%	5.36B	aa.aa	20/04
Teladan Prima Agro PT Tbk	680.00	695.00	675.00	+1.49%	4.04M	aa.aa	20/04
Murni Sadar Tbk PT	945.00	970.00	945.00	-4.55%	15.6K	aa.aa	20/04
Winner Nusantara Jaya Tbk PT	34.00	36.00	34.00	-5.56%	41.71M	aa.aa	20/04
Indo Boga Sukses Tbk PT	119.00	119.00	115.00	+2.59%	11.3M	aa.aa	20/04
Oscar Mitra Sukses Sejahtera Tbk PT	58.00	61.00	56.00	-1.69%	5.35M	aa.aa	20/04
Cilacap Samudera Fishing Industry	81.00	82.00	79.00	0.00%	70.66M	aa.aa	20/04
Chemstar Indonesia Tbk PT	98.00	102.00	98.00	-2.97%	35.19M	aa.aa	20/04
Arkora Hydro Tbk PtT	9,300.00	9,575.00	7,975.00	+16.25%	11.19M	aa.aa	20/04
Cerestar Indonesia Tbk PT	187.00	190.00	181.00	+2.75%	210.5K	aa.aa	20/04
PT Dewi SHRI Farmindo Tbk	126.00	140.00	123.00	-5.26%	47.58M	aa.aa	20/04
Tera Data Indonusa Tbk PT	116.00	118.00	115.00	0.00%	528.8K	aa.aa	20/04
Bangun Karya Perkasa Jaya PT Tbk	90.00	97.00	74.00	+11.11%	469.05M	aa.aa	20/04
Habco Trans Maritima Tbk PT	316.00	326.00	316.00	-3.07%	12.11M	aa.aa	20/04
Utama Radar Cahaya Tbk PT	115.00	116.00	105.00	+7.48%	30.53M	aa.aa	20/04
Aman Agrindo Tbk PT	330.00	350.00	306.00	+7.14%	11.45M	aa.aa	20/04
Agung Menjangan Mas Tbk PT	426.00	450.00	414.00	-0.93%	429.9K	aa.aa	20/04
Jhonlin Agro Raya PT Tbk	2,480.00	2,630.00	2,480.00	+0.81%	3.54M	aa.aa	20/04
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,625.00	6,000.00	5,425.00	-0.88%	1.01M	aa.aa	20/04
Kusuma Kemindo Sentosa PT	34.00	35.00	34.00	-2.86%	1.16M	aa.aa	20/04
Pelayaran Nasional Ekalya	2,000.00	2,270.00	1,985.00	0.00%	5.27M	aa.aa	20/04
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	+6.02%	6.87M	aa.aa	14/04
Klinko Karya Imaji PT Tbk	164.00	166.00	154.00	0.00%	34.1K	aa.aa	20/04
Rohartindo Nusantara Luas Tbk Pt	67.00	71.00	65.00	0.00%	37.66M	aa.aa	20/04
Toba Surimi Industries Tbk Pt	214.00	220.00	212.00	-2.73%	1.77M	aa.aa	20/04
Hetzer Medical Indonesia Tbk PT	77.00	86.00	64.00	+14.93%	438.66M	aa.aa	20/04
Black Diamond Resources Tbk PT	53.00	56.00	51.00	-3.64%	315.49M	aa.aa	20/04
Segar Kumala Indonesia Tbk PT	525.00	530.00	510.00	+1.94%	357.3K	aa.aa	20/04
Famon Awal Bros Sedaya Tbk PT	755.00	790.00	725.00	+2.72%	13K	aa.aa	20/04
Citra Borneo Utama PT Tbk	865.00	915.00	865.00	-1.70%	34.4K	aa.aa	20/04
PT Menthobi Karyatama Raya Tbk	131.00	136.00	130.00	-2.24%	562.1K	aa.aa	20/04
Jayamas Medica Industri PT	298.00	306.00	286.00	-0.67%	9.2M	aa.aa	20/04
PT Wulandari Bangun Laksana Tbk	61.00	62.00	60.00	+1.67%	11.85M	aa.aa	20/04
PT Primadaya Plastisindo Tbk	350.00	374.00	318.00	+10.76%	5.64M	aa.aa	20/04
Puri Sentul Permai Tbk PT	980.00	1,045.00	955.00	-0.51%	790.2K	aa.aa	20/04
Ketrosden Triasmitra PT	510.00	620.00	505.00	-8.11%	277.78M	aa.aa	20/04
Bersama Zatta Jaya Tbk PT	96.00	104.00	93.00	-2.04%	311.72M	aa.aa	20/04
Global Digital Niaga Tbk PT	402.00	410.00	398.00	-1.95%	1.46M	aa.aa	20/04
Multi Medika Internasional PT Tbk	280.00	284.00	266.00	+3.70%	2.44M	aa.aa	20/04
Techno9 Indonesia PT Tbk	151.00	154.00	131.00	+4.14%	25.46M	aa.aa	20/04
Saraswanti Indoland Dev PT	114.00	116.00	112.00	0.00%	2.77M	aa.aa	20/04
Personel Alih Daya Tbk PT	169.00	188.00	168.00	-6.63%	78.54M	aa.aa	20/04
Isra Presisi Indonesia PT Tbk	32.00	35.00	32.00	-8.57%	70.79M	aa.aa	20/04
Venteny Fortuna International PT	73.00	74.00	72.00	0.00%	14.34M	aa.aa	20/04
Mitra Tirta Buwana PT Tbk	61.00	67.00	58.00	-1.61%	1.34M	aa.aa	20/04
Data Sinergitama Jaya Tbk PT	206.00	218.00	204.00	-4.63%	13.28M	aa.aa	20/04
Jobubu Jarum Minahasa PT Tbk	150.00	160.00	147.00	0.00%	3.19M	aa.aa	20/04
PT Citra Buana Prasida Tbk	312.00	334.00	308.00	-6.59%	382.8K	aa.aa	20/04
Cakra Buana Resources Energi PT Tbk	920.00	1,075.00	890.00	-3.66%	130.08M	aa.aa	20/04
Sunindo Pratama PT Tbk	690.00	690.00	675.00	0.00%	566K	aa.aa	20/04
PT Hatten Bali PT Tbk	186.00	189.00	182.00	0.00%	1.83M	aa.aa	20/04
Lavender Bina Cendikia PT Tbk	37.00	41.00	36.00	-5.13%	26.03M	aa.aa	20/04
Penta Valent PT	470.00	476.00	466.00	-0.42%	53K	aa.aa	20/04
PT Jasa Berdikari Logistics Tbk	83.00	85.00	81.00	0.00%	30.18M	aa.aa	20/04
Wijaya Cahaya Timber PT	94.00	96.00	90.00	-2.08%	4.41M	aa.aa	20/04
Aviana Sinar Abadi PT Tbk	470.00	490.00	466.00	-2.89%	39.63M	aa.aa	20/04
Hassana Boga Sejahtera PT Tbk	75.00	75.00	67.00	+8.70%	16.98M	aa.aa	20/04
Pelita Teknologi Global PT Tbk	1,060.00	1,075.00	1,050.00	-0.47%	95.1K	aa.aa	20/04
Haloni Jane PT Tbk	86.00	95.00	74.00	+16.22%	297.19M	aa.aa	20/04
PT Solusi Kemasan Digital Tbk	282.00	326.00	270.00	-5.37%	1.45B	aa.aa	20/04
Vastland Indonesia PT Tbk	121.00	125.00	119.00	0.00%	4.5M	aa.aa	20/04
Hoffmen Cleanindo PT Tbk	360.00	364.00	324.00	+7.78%	5.07M	aa.aa	20/04
PT Pertamina Geothermal Energy	1,040.00	1,065.00	1,035.00	0.00%	13.56M	aa.aa	20/04
PT Lini Imaji Kreasi Ecosystem Tbk	262.00	286.00	258.00	-0.76%	38.08M	aa.aa	20/04
Berdikari Pondasi	159.00	162.00	158.00	-0.63%	12.85M	aa.aa	20/04
Mitra Pack	69.00	70.00	66.00	+2.99%	7.26M	aa.aa	20/04
PT Petrindo Jaya Kreasi Tbk	1,535.00	1,620.00	1,505.00	-3.46%	268.05M	aa.aa	20/04
Teknologi Karya Digital Nusa PT Tbk	152.00	162.00	151.00	-4.40%	3.39M	aa.aa	20/04
PT Saptausaha Gemilangindah Tbk	31.00	32.00	30.00	-3.13%	4.68M	aa.aa	20/04
PT Nusantara Sawit Sejahtera Tbk	900.00	970.00	890.00	-1.10%	23.63M	aa.aa	20/04
PT Hillcon Tbk	22.00	23.00	22.00	-4.35%	94.99M	aa.aa	20/04
Grahaprima Suksesmandiri Tbk PT	276.00	282.00	266.00	0.00%	1.14M	aa.aa	20/04
Arsy Buana Travelindo Tbk PT	142.00	146.00	139.00	-0.70%	7.84M	aa.aa	20/04
Multi Makmur Lemindo Tbk	146.00	147.00	140.00	+0.69%	16.98M	aa.aa	20/04
PT Trimegah Bangun Persada Tbk	1,205.00	1,245.00	1,190.00	-2.03%	78.52M	aa.aa	20/04
PT Era Digital Media Tbk	160.00	164.00	160.00	-0.62%	154.1K	aa.aa	20/04
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	730.00	770.00	725.00	-3.31%	142M	aa.aa	20/04
Era Media Sejahtera Tbk PT	168.00	181.00	165.00	-6.67%	108.48M	aa.aa	20/04
Informasi Teknologi Indonesia Tbk	112.00	115.00	112.00	-1.75%	4.99M	aa.aa	20/04
MPX Logistics International Tbk PT	172.00	176.00	166.00	+2.99%	3.83M	aa.aa	20/04
Tripar Multivision Plus Tbk PT	228.00	238.00	226.00	-1.72%	913.4K	aa.aa	20/04
King Tire Indonesia Tbk PT	116.00	117.00	110.00	-0.85%	66K	aa.aa	20/04
Sarana Mitra Luas Tbk PT	286.00	296.00	284.00	-2.72%	10.43M	aa.aa	20/04
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	12.3M	aa.aa	20/04
Maxindo Karya Anugerah	88.00	91.00	88.00	-3.30%	8.59M	aa.aa	20/04
PT VKTR Teknologi Mobilitas	960.00	1,015.00	950.00	-2.04%	79.29M	aa.aa	20/04
Graha Mitra Asia Tbk PT	42.00	43.00	40.00	+2.44%	12.65M	aa.aa	20/04
Amman Mineral Internasional Tbk PT	5,550.00	5,725.00	5,500.00	0.00%	12.7M	aa.aa	20/04
Carsurin Tbk PT	119.00	121.00	117.00	-1.65%	953.1K	aa.aa	20/04
Graha Prima Mentari PT Tbk	338.00	352.00	316.00	-3.43%	1.43M	aa.aa	20/04
PT Widiant Jaya Krenindo Tbk	34.00	35.00	34.00	-2.86%	6.69M	aa.aa	20/04
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	330.00	350.00	328.00	-3.51%	269.34M	aa.aa	20/04
Mandiri Herindo Adiperkasa Tbk PT	152.00	155.00	150.00	-0.65%	6.74M	aa.aa	20/04
PT Royaltama Mulia Kontraktorindo	595.00	600.00	565.00	+1.71%	14.16M	aa.aa	20/04
Nusantara Sejahtera Raya Tbk PT	105.00	106.00	104.00	-0.94%	14.66M	aa.aa	20/04
PT ITSEC Asia Tbk	1,355.00	1,360.00	1,330.00	-0.37%	17.07M	aa.aa	20/04
Sinar Eka Selaras PT	324.00	334.00	314.00	+2.53%	14.38M	aa.aa	20/04
Multi Garam Utama Tbk PT	358.00	368.00	352.00	-1.10%	1.06M	aa.aa	20/04
PT Ingria Pratama Capitalindo Tbk	107.00	108.00	105.00	0.00%	172.3K	aa.aa	20/04
Minahasa Membangun Hebat Tbk PT	368.00	370.00	332.00	+8.88%	712.6K	aa.aa	20/04
Paperocks Indonesia Tbk PT	216.00	226.00	198.00	+9.64%	17.99M	aa.aa	20/04
Humpuss Maritim Internasional Tbk	206.00	218.00	206.00	-1.90%	64.52M	aa.aa	20/04
Lupromax Pelumas Indonesia Tbk PT	172.00	179.00	168.00	-3.91%	378.6K	aa.aa	20/04
Mutuagung Lestari Tbk PT	113.00	123.00	111.00	-0.88%	11.34M	aa.aa	20/04
Pt Multisarana Intan Eduka Tbk	66.00	66.00	60.00	+10.00%	8.46M	aa.aa	20/04
Charlie Hospital Semarang PT	314.00	348.00	312.00	-10.29%	19.02M	aa.aa	20/04
Multitrend Indo Tbk PT	262.00	262.00	210.00	+24.76%	11.3M	aa.aa	20/04
Anugerah Spareparts Sejahtera PT	56.00	59.00	55.00	-1.75%	6.68M	aa.aa	20/04
Sumber Sinergi Makmur PT Tbk	66.00	67.00	65.00	0.00%	7.8M	aa.aa	20/04
Kokoh Exa Nusantara Tbk PT	129.00	132.00	125.00	0.00%	13.14M	aa.aa	20/04
Pulau Subur Tbk PT	186.00	189.00	185.00	+0.54%	4.44M	aa.aa	20/04
Lovina Beach Brewery Tbk PT	123.00	125.00	121.00	0.00%	4.02M	aa.aa	20/04
Logisticsplus International Tbk PT	113.00	125.00	110.00	-5.83%	2.76M	aa.aa	20/04
Koka Indonesia PT	192.00	196.00	185.00	0.00%	3.77M	aa.aa	20/04
Barito Renewables Energy PT Tbk	6,600.00	6,700.00	6,350.00	-0.38%	64.13M	aa.aa	20/04
Agro Bahari Nusantara PT Tbk	905.00	905.00	905.00	+9.70%	135.8K	aa.aa	20/04
Ikapharmindo Putramas PT	212.00	212.00	206.00	+1.92%	67.5K	aa.aa	20/04
Mastersystem Infotama PT	1,420.00	1,430.00	1,420.00	0.00%	797.6K	aa.aa	20/04
Kian Santang Muliatama PT	92.00	95.00	92.00	-1.08%	5.51M	aa.aa	20/04
JANU PUTRA SEJAHTERA Tbk PT	344.00	344.00	334.00	+1.18%	52.25M	aa.aa	20/04
Maja Agung Latexindo PT Tbk	80.00	82.00	71.00	+12.68%	47.54M	aa.aa	20/04
Asri Karya Lestari PT Tbk	392.00	422.00	386.00	-2.00%	17.83M	aa.aa	20/04
Citra Nusantara Gemilang Tbk PT	170.00	171.00	167.00	+1.19%	2.59M	aa.aa	20/04
Adhi Kartiko Pratama Tbk PT	342.00	344.00	326.00	+3.64%	3.43M	aa.aa	20/04
Sinergi Multi Lestarindo PT Tbk	137.00	147.00	135.00	+1.48%	3.5M	aa.aa	20/04
Multi Spunindo Jaya Tbk PT	520.00	540.00	460.00	0.00%	9.53M	aa.aa	20/04
Manggung Polahraya PT Tbk	52.00	52.00	48.00	+8.33%	28.23M	aa.aa	20/04
Samcro Hyosung Adilestari PT Tbk	76.00	78.00	76.00	-1.30%	2.2M	aa.aa	20/04
Griptha Putra Persada Tbk PT	56.00	58.00	56.00	-3.45%	12.35M	aa.aa	20/04
Sumber Mineral Global Abadi Tbk PT	95.00	98.00	94.00	-1.04%	10.2M	aa.aa	20/04
Terang Dunia Internusa PT	94.00	95.00	92.00	+1.08%	15.06M	aa.aa	20/04
Pt Topindo Solusi Komunika	67.00	70.00	67.00	-2.90%	25.08M	aa.aa	20/04
Mitra Pedagang Indonesia PT Tbk	87.00	93.00	85.00	+1.16%	11.09M	aa.aa	20/04
Ancara Logistics Indonesia PT Tbk	845.00	875.00	835.00	-1.17%	2.06M	aa.aa	20/04
Homeco Victoria Makmur PT Tbk	230.00	234.00	214.00	+5.50%	3.64M	aa.aa	20/04
Pt Harta Djaya Karya Tbk	118.00	120.00	107.00	+6.31%	51.56M	aa.aa	20/04
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,090.00	1,085.00	0.00%	66.1K	aa.aa	20/04
Ecocare Indo Pasifik PT Tbk	142.00	143.00	140.00	-0.70%	588.5K	aa.aa	20/04
Bersama Mencapai Puncak PT Tbk	450.00	450.00	362.00	+22.95%	23.95M	aa.aa	20/04
Satu Visi Putra PT Tbk	925.00	925.00	745.00	+25.00%	15.38M	aa.aa	20/04
Dunia Virtual Online Tbk PT	346.00	348.00	336.00	0.00%	469.9K	aa.aa	20/04
Atlantis Subsea Indonesia Tbk PT	52.00	52.00	51.00	+1.96%	23.67M	aa.aa	20/04
Multi Hanna Kreasindo Tbk PT	195.00	200.00	195.00	-0.51%	4.87M	aa.aa	20/04
Remala Abadi Tbk PT	2,280.00	2,450.00	2,250.00	-5.00%	6.62M	aa.aa	20/04
Xolare RCR Energy PT Tbk	125.00	127.00	123.00	-0.79%	6.33M	aa.aa	20/04
Benteng Api Technic PT Tbk	93.00	97.00	92.00	-2.11%	647K	aa.aa	20/04
Soraya Berjaya Indonesia Tbk PT	97.00	105.00	96.00	-4.90%	6.9M	aa.aa	20/04
Pt Cipta Perdana Lancar Tbk	132.00	136.00	128.00	-1.49%	12.2M	aa.aa	20/04
Pt Intra Golflink Resorts Tbk	202.00	210.00	200.00	-0.98%	5.67M	aa.aa	20/04
Gunanusa Eramandiri Tbk PT	230.00	232.00	224.00	+1.77%	122.2K	aa.aa	20/04
Superior Prima Sukses PT Tbk	165.00	166.00	161.00	+1.23%	2.03M	aa.aa	20/04
PT Indo American Seafoods Tbk	89.00	92.00	89.00	-3.26%	2.43M	aa.aa	20/04
PT UBC Medical Indonesia Tbk	157.00	161.00	156.00	-1.88%	654.7K	aa.aa	20/04
Global Sukses Digital Tbk PT	156.00	160.00	153.00	-1.89%	1.58M	aa.aa	20/04
Pt Esta Indonesia Tbk	392.00	394.00	364.00	+3.70%	1.02M	aa.aa	20/04
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	138.00	141.00	136.00	+0.73%	7.07M	aa.aa	20/04
Daaz Bara Lestari Tbk PT	2,450.00	2,550.00	2,440.00	-2.39%	558K	aa.aa	20/04
Newport Marine Services PT Tbk	154.00	157.00	149.00	+1.99%	3.3M	aa.aa	20/04
Adiwarna Anugerah Abadi PT Tbk	105.00	107.00	103.00	0.00%	4.58M	aa.aa	20/04
Adaro Andalan Indonesia	10,950.00	11,450.00	10,800.00	-3.10%	10.94M	aa.aa	20/04
Daya Intiguna Yasa PT Tbk	885.00	895.00	880.00	-1.12%	157.9K	aa.aa	20/04
Kentanix Supra International Tbk PT	332.00	348.00	320.00	+2.47%	474.8K	aa.aa	20/04
Raharja Energi Cepu Tbk Pt	6,525.00	6,875.00	6,525.00	-1.88%	13.43M	aa.aa	20/04
Asuransi Digital Bersama Tbk PT	101.00	103.00	99.00	+2.02%	7.41M	aa.aa	20/04
Hero Global Investment	141.00	144.00	141.00	-0.70%	1.45M	aa.aa	20/04
Raja Roti Cemerlang	83.00	85.00	81.00	+2.47%	18.39M	aa.aa	20/04
Brigit Biofarmaka Teknologi Tbk PT	340.00	348.00	338.00	+0.59%	499.2K	aa.aa	20/04
Bangun Kosambi Sukses Pt Tbk	4,910.00	5,075.00	4,900.00	-0.81%	2.29M	aa.aa	20/04
Delta Giri Wacana Tbk PT	384.00	404.00	384.00	-5.88%	12.3M	aa.aa	20/04
Jantra Grupo Indonesia PT Tbk	121.00	124.00	105.00	+5.22%	392.91M	aa.aa	20/04
Sinar Terang Mandiri PT Tbk	376.00	390.00	352.00	-2.08%	567.9K	aa.aa	20/04
Yupi Indo Jelly Gum PT Tbk	1,530.00	1,530.00	1,515.00	+0.99%	7K	aa.aa	20/04
Fore Kopi Indonesia PT Tbk	930.00	985.00	930.00	-2.11%	11.21M	aa.aa	20/04
Medela Potentia Tbk PT	212.00	214.00	210.00	0.00%	974.8K	aa.aa	20/04
Cipta Sarana Medika Tbk PT	73.00	79.00	69.00	+4.29%	44.77M	aa.aa	20/04
Asia Pramulia Tbk PT	236.00	236.00	236.00	+9.26%	4.85M	aa.aa	20/04
Chandra Daya Investasi Tbk PT	1,120.00	1,190.00	1,105.00	-4.27%	97.25M	aa.aa	20/04
Indokripto Koin Semesta Tbk PT	1,360.00	1,415.00	1,320.00	-3.20%	9.72M	aa.aa	20/04
Pancaran Samudera Transport Tbk PT	1,035.00	1,200.00	985.00	+3.50%	2.39M	aa.aa	20/04
Trimitra Trans Persada Tbk PT	400.00	402.00	394.00	+0.50%	1.08M	aa.aa	20/04
Diastika Biotekindo Tbk PT	142.00	143.00	140.00	-0.70%	720.3K	aa.aa	20/04
Merry Riana Edukasi Tbk PT	148.00	151.00	147.00	0.00%	1.68M	aa.aa	20/04
Prima Multi Usaha Indonesia Tbk PT	107.00	108.00	104.00	0.00%	1.14M	aa.aa	20/04
Merdeka Gold Resources PT Tbk	8,700.00	8,950.00	8,525.00	+0.87%	22.35M	aa.aa	20/04
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00%	1.11B	aa.aa	17/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	246.00	258.00	238.00	-3.15%	6.42M	aa.aa	20/04
Abadi Lestari Indonesia	6,200.00	6,650.00	6,200.00	-5.70%	3.84M	aa.aa	20/04
Super Bank Indonesia	890.00	915.00	890.00	-2.73%	21.69M	aa.aa	20/04
BSA Logistics Indonesia	685.00	685.00	685.00	+24.55%	11.15M	aa.aa	17/04

日経平均株価

59,255.00

+430.11

+0.73%

日経225先物 (F)

59,382.50

+67.5

+0.11%

韓国総合株価指数

6,342.45

+123.36

+1.98%

NYダウ

49,442.56

-4.87

-0.01%

独DAX

24,417.80

-284.44

-1.15%

S&P/ASX 200

8,930.90

-22.40

-0.25%

米ドル指数

97.90

+0.048

+0.05%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	4,977.0	+4.25%	17.68百万
フジクラ	5,751.0	+4.02%	8.11百万
キオクシアホールディングス	31,540.00	+3.38%	3.28百万
レーザーテック	44,070.0	+4.63%	1.30百万
アドバンテスト	27,695.0	+2.20%	1.20百万
東京エレクトロン	46,020.0	+4.00%	1.05百万
ディスコ	74,070.0	+1.54%	447.70千

名称	現在値	変動%	出来高
QDレーザ	1,711.00	+7.95%	6.55百万
ＡＳＡＨＩＥＩＴＯホールディングス	378.0	+26.85%	1.52百万
オキサイド	4,780.00	+9.01%	473.50千
グローバルウェイ	212.0	+6.53%	6.66百万
ＭＥＲＦ	1,490.0	+12.79%	268.10千
ランド	11.0	+10.00%	94.09百万
ノジマ	1,240.0	+10.62%	1.19百万

名称	現在値	変動%	出来高
ムラキ	1,936.0	-7.32%	10.70千
横田製作所	1,923.0	-6.51%	18.30千
第一稀元素化学工業	2,377.0	-6.60%	384.30千
オンコセラピー・サイエンス	27.0	-12.90%	74.75百万
赤阪鐵工所	2,906.0	-4.72%	34.80千
オルトプラス	40.0	-2.44%	98.90千
川崎重工業	2,992.5	-4.39%	4.67百万

名称	現在値	上値余地	フェアバリュー
Aaaaa Aa Aa Aaaaa	2,178.0	+61.07%	3,508.1
Aaa Aaaa Aaaa Aaa A	2,178.0	+61.07%	3,508.1
A Aaaaaa Aaa	240.3	+56.07%	375.0
Aaaaaaaaaaa Aaaa	240.3	+56.07%	375.0
Aaaaaaaaaaaaaaa	5,015.0	+50.53%	7,549.1
Aaaa Aa Aaa Aaa A	5,015.0	+50.53%	7,549.1
Aaaaaaa A A	1,688.0	+50.47%	2,539.9

名称	現在値	上値余地	フェアバリュー
Aaaaa Aa Aa Aaaaa	2,178.0	+61.07%	3,508.1
Aaa Aaaa Aaaa Aaa A	2,178.0	+61.07%	3,508.1
A Aaaaaa Aaa	240.3	+56.07%	375.0
Aaaaaaaaaaa Aaaa	240.3	+56.07%	375.0
Aaaaaaaaaaaaaaa	5,015.0	+50.53%	7,549.1
Aaaa Aa Aaa Aaa A	5,015.0	+50.53%	7,549.1
Aaaaaaa A A	1,688.0	+50.47%	2,539.9

別の検索をお試しください

IDXコンポジット (JKSE)

IDXコンポジット の構成銘柄

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

IDXコンポジットの構成銘柄