銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.46 | 14.74 | 14.82 | 14.42 | -1.90% | 61.24M | 14.46-1.90% | 04:59:49 | |
CEMEXCPO CEMEX Cpo | 12.15 | 12.11 | 12.37 | 11.90 | +0.33% | 36.46M | 12.15+0.33% | 04:59:54 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.17 | 53.52 | 54.49 | 53.10 | +1.21% | 29.4M | 54.17+1.21% | 04:59:55 | |
GMEXICOB Gmexico | 103.72 | 98.52 | 104.64 | 98.61 | +5.28% | 18.61M | 103.72+5.28% | 04:59:59 | |
ALFAA Alfa A | 15.83 | 16.42 | 16.72 | 15.75 | -3.59% | 11.79M | 15.83-3.59% | 04:59:58 |
銘柄 | 価格 |
---|---|
PEOLES Penoles | 380.70+31.33+8.97% |
GMEXICOB Gmexico | 103.72+5.200+5.28% |
GENTERA Gentera SAB de CV | 29.47+1.280+4.54% |
RA Regional | 134.11+5.01+3.88% |
KOFUBL Coca Cola Femsa L | 178.03+3.61+2.07% |
銘柄 | 価格 |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.47-0.50-6.27% |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.02-2.57-5.29% |
VOLARA Controladora Vuela | 10.92-0.42-3.70% |
ALFAA Alfa A | 15.83-0.590-3.59% |
AMXB America Movil M | 14.46-0.280-1.90% |