銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 53.41 | 53.49 | 53.74 | 52.58 | -0.15% | 65.9M | 53.41-0.15% | 19/07 | |
AMXB America Movil SAB de CV M | 16.03 | 16.29 | 16.33 | 16.00 | -1.60% | 49.89M | 16.03-1.60% | 19/07 | |
CEMEXCPO CEMEX Cpo | 14.23 | 14.55 | 14.61 | 14.20 | -2.20% | 21.37M | 14.23-2.20% | 19/07 | |
ALFAA Alfa A | 14.62 | 14.77 | 14.98 | 14.43 | -1.02% | 5.76M | 14.62-1.02% | 19/07 | |
GFNORTEO Financiero Banorte | 161.27 | 162.99 | 164.19 | 161.01 | -1.06% | 4.57M | 161.27-1.06% | 19/07 |
銘柄 | 価格 |
---|---|
GCARSOA1 Grupo Carso A1 | 144.56+5.860+4.22% |
Q Qualitas Controladora | 192.33+1.91+1.00% |
CUERVO Becle | 21.35+0.160+0.76% |
GMEXICOB Gmexico | 114.38+0.720+0.63% |
AC Arca Continental | 196.44+1.00+0.51% |
銘柄 | 価格 |
---|---|
RA Regional | 140.88-5.70-3.89% |
VOLARA Controladora Vuela | 8.54-0.30-3.39% |
CEMEXCPO Cemex | 14.23-0.320-2.20% |
ORBIA Orbia Advance | 12.38-0.260-2.06% |
OMAB OMA B | 260.02-4.810-1.82% |