| Aa Aaa Aaaa | +66.96% | 3,426.3 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| Aaaaaa Aa Aaaaaa | +65.64% | 123.90 | 良い | とても良い | 悪い | とても良い | 強い買い |
| Aaaaaaaa | +63.65% | 7,950.7 | 良い | とても良い | 良い | とても良い | - |
| A Aaa Aaaaaaaa | +63.15% | 40.61 | 適正 | 良い | 悪い | 良い | - |
| Aaaaaaaaaa Aaaaa | +63.01% | 1,106.18 | 適正 | 良い | 悪い | とても良い | - |
| A Aaaaaaaaaaaaa Aaa | +46.28% | 32.85 | 適正 | とても良い | 悪い | 悪い | - |
| A Aa A | +41.95% | 163.82 | 良い | 適正 | 良い | 良い | - |
| Aa Aa | +40.45% | 543.67 | 適正 | 悪い | 良い | - | |
| Aaaaaaaaaaaa | +37.78% | 62.14 | 良い | 適正 | 良い | とても良い | - |
| Aa A Aaaaaaa Aaaaa A | +36.34% | 780.40 | とても良い | 良い | 適正 | とても良い | - |
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,575.00 | 2,577.00 | 2,572.00 | +0.05% | 2,575.00+0.05% | 06/06 | |||
| MICEX Mini Futures | 257,350.00 | 259,650.00 | 256,425.00 | 0.00% | 257,350.000.00% | 06/06 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0557 | 0.0553 | 0.0557 | 0.0549 | +0.69% | 963.15M | 0.0557+0.69% | 00:59:50 | |
AFKS AFK Sistema PJSC | 12.23 | 12.19 | 12.30 | 12.13 | +0.36% | 14.91M | 12.23+0.36% | 00:59:56 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3843 | 0.3867 | 0.3867 | 0.3833 | -0.62% | 10.11M | 0.3843-0.62% | 00:59:58 | |
UPRO Unipro PJSC | 1.23 | 1.232 | 1.239 | 1.227 | -0.16% | 8.55M | 1.23-0.16% | 00:55:00 | |
VTBR Bank VTB PJSC | 76.01 | 76.04 | 76.15 | 75.77 | -0.05% | 4.94M | 76.01-0.05% | 00:59:53 |
| 名称 | 価格 |
|---|---|
FEES ROSSETI | 0.0557+0.0004+0.69% |
LKOH LUKOIL PJSC | 4,858.50+33.5+0.69% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.46+0.10+0.45% |
MTSS Mobile TeleSystems | 228.50+0.90+0.40% |
AFKS AFK Sistema | 12.23+0.04+0.36% |
| 名称 | 価格 |
|---|---|
HYDR Federal Hydro Generating | 0.3843-0.0024-0.62% |
PLZL Polyus | 2,052.20-11.8-0.57% |
VKCO VK | 234.00-0.85-0.36% |
TATN TATNEFT n.a | 607.50-1.50-0.25% |
UPRO Unipro | 1.23-0.002-0.16% |