| Aaa Aaaa A | +70.43% | 188.93 | 良い | とても良い | 適正 | 最良 | 強い買い |
| Aaaaaaa Aaaaa A | +70.06% | 146.88 | とても良い | とても良い | とても良い | - | |
| Aaaaaaaaaa | +69.06% | 8,741.4 | とても良い | とても良い | 良い | とても良い | - |
| Aaa Aaa A | +65.82% | 648.04 | 適正 | 適正 | とても良い | - | |
| A Aaa Aaaa Aaaa | +61.38% | 296.05 | とても良い | 良い | 良い | とても良い | - |
| A Aaaaaaaaa A | +56.75% | 86.86 | とても良い | 適正 | とても良い | とても良い | - |
| Aaaaaa | +56.11% | 62.49 | 適正 | 適正 | 悪い | 良い | - |
| Aaa A | +52.79% | 9.219 | 適正 | 悪い | 適正 | - | |
| Aaaaaaaa Aaa A A Aa | +43.68% | 54.283 | 良い | 適正 | 良い | 適正 | - |
| Aaaaaaa Aaaa Aa | +41.17% | 44.12 | 良い | とても良い | 悪い | 良い | - |
| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,828.00 | 2,832.00 | 2,824.00 | -0.06% | 2,828.00-0.06% | 27/02 | |||
| MICEX Mini Futures | 282,600.00 | 283,250.00 | 282,350.00 | -0.14% | 282,600.00-0.14% | 27/02 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0736 | 0.0738 | 0.0741 | 0.0733 | -0.33% | 267.19M | 0.0736-0.33% | 21:41:21 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4424 | 0.4501 | 0.4505 | 0.4388 | -1.71% | 199.33M | 0.4424-1.71% | 21:42:49 | |
SNGS Surgutneftegas PJSC | 22.55 | 22.04 | 22.68 | 22.065 | +2.31% | 43.47M | 22.55+2.31% | 21:42:40 | |
SNGS_p Surgutneftegas PJSC Pref | 46.095 | 45.47 | 46.60 | 45.55 | +1.37% | 29.64M | 46.095+1.37% | 21:42:44 | |
UPRO Unipro PJSC | 1.612 | 1.624 | 1.629 | 1.606 | -0.77% | 24.53M | 1.612-0.77% | 21:10:12 |
| 銘柄 | 価格 |
|---|---|
ROSN Rosneft | 405.15+10.90+2.76% |
TATN TATNEFT n.a | 555.10+12.10+2.23% |
PLZL Polyus | 2,561.00+55.6+2.22% |
LKOH LUKOIL PJSC | 5,342.50+122.0+2.34% |
SNGS Surgutneftegas | 22.55+0.510+2.31% |
| 銘柄 | 価格 |
|---|---|
HYDR Federal Hydro Generating | 0.4424-0.0077-1.71% |
PIKK PIK SHb | 467.90-5.30-1.12% |
MGNT Magnit | 3,308.00-51.5-1.53% |
AFLT Aeroflot | 55.38-0.49-0.88% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.29-0.23-0.71% |