| Aaaaaaaa Aaaaaa Aa | +88.07% | 101.75 | 良い | 適正 | 良い | - | |
| Aaaaaaaaaaaa A | +85.51% | 1,862.5 | 良い | 良い | 最良 | - | |
| Aaaaaaaaaa | +80.94% | 629.11 | 適正 | 悪い | 良い | - | |
| Aaaaa A Aaaaa | +70.93% | 166.44 | 良い | 適正 | 良い | 良い | - |
| A A Aaa Aaaaa | +68.66% | 40.427 | 適正 | 適正 | 適正 | 適正 | - |
| A A Aa | +63.66% | 54.65 | 良い | 適正 | 良い | とても良い | - |
| Aaaaa Aaaa A Aaaaaaa | +62.22% | 30.94 | 悪い | 適正 | 悪い | 悪い | - |
| Aaaaaaaaa Aaaa | +59.86% | 1,070.42 | 適正 | 良い | 悪い | とても良い | - |
| Aaaaaaaaaaaaaa | +57.33% | 239.81 | 良い | 悪い | 適正 | とても良い | - |
| Aaaaaaaaa Aaaa A | +53.50% | 176.2 | 良い | 良い | 良い | 最良 | - |
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,330.00 | 2,354.00 | 2,317.00 | -1.03% | 2,330.00-1.03% | 08/10 | |||
| MICEX Mini Futures | 232,950.00 | 235,375.00 | 231,725.00 | -1.02% | 232,950.00-1.02% | 08/10 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0521 | 0.052 | 0.0525 | 0.0516 | +0.23% | 1.01B | 0.0521+0.23% | 01:05:56 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3906 | 0.389 | 0.3917 | 0.3852 | +0.41% | 84.63M | 0.3906+0.41% | 01:06:29 | |
UPRO Unipro PJSC | 1.007 | 1.009 | 1.01 | 0.994 | -0.20% | 73.12M | 1.007-0.20% | 01:06:10 | |
VTBR Bank VTB PJSC | 54.13 | 53.81 | 54.34 | 53.33 | +0.59% | 54.16M | 54.13+0.59% | 01:06:47 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.93 | 21.72 | 22.09 | 21.38 | +0.99% | 40.97M | 21.93+0.99% | 00:26:35 |
| 名称 | 価格 |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 9.521+0.366+4.00% |
PLZL Polyus | 1,003.20+26.2+2.68% |
RUAL United Company Rusal IPJSC | 23.97+0.430+1.83% |
PHOR PhosAgro PJSC | 5,292.00+86.0+1.65% |
GAZP Gazprom PJSC | 97.36+1.25+1.30% |
| 名称 | 価格 |
|---|---|
SNGS_p Surgutneftegas Prf | 41.105-0.360-0.87% |
OZON OZON | 3,189.00-16.50-0.51% |
CHMF Severstal PJSC | 670.00-3.80-0.56% |
UPRO Unipro | 1.007-0.002-0.20% |
RTKM Rostelekom PJSC | 39.92-0.08-0.20% |