| Aaaaaaa | +79.04% | 645.17 | 適正 | 悪い | 良い | - | |
| A Aaaaaaaaa | +73.33% | 166.26 | 良い | 適正 | 良い | 良い | - |
| Aaaaaaa | +71.30% | 1,078.16 | 適正 | 良い | 悪い | とても良い | - |
| Aaaaaa Aa | +68.97% | 41.380 | 適正 | 適正 | 適正 | 適正 | - |
| Aaaa Aaa | +60.67% | 237.61 | 適正 | 悪い | 適正 | とても良い | - |
| Aaa Aaaaaaaa | +59.71% | 31.09 | 悪い | 適正 | 悪い | 悪い | - |
| A Aaaaaaaaaaaaaaaaa | +55.76% | 110.06 | 良い | とても良い | 悪い | 良い | - |
| Aaaaaaaaaaaaa Aaaa | +55.68% | 11.29 | 適正 | 適正 | 適正 | 適正 | - |
| Aaaa Aaaaaaaaaaaa | +52.42% | 421.81 | とても良い | 悪い | とても良い | とても良い | - |
| Aaaaa Aaaa | +52.21% | 422.00 | とても良い | 悪い | とても良い | とても良い | - |
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,276.00 | 2,316.00 | 2,260.00 | -0.51% | 2,276.00-0.51% | 17/09 | |||
| MICEX Mini Futures | 227,500.00 | 231,350.00 | 226,000.00 | -0.51% | 227,500.00-0.51% | 17/09 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0489 | 0.0498 | 0.0503 | 0.0486 | -2.01% | 2.32B | 0.0489-2.01% | 05:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3671 | 0.364 | 0.3682 | 0.3581 | +0.85% | 166.34M | 0.3671+0.85% | 05:49:59 | |
UPRO Unipro PJSC | 0.996 | 0.979 | 1.007 | 0.979 | +1.74% | 153.74M | 0.996+1.74% | 05:49:59 | |
GAZP Gazprom PJSC | 95.92 | 92.96 | 97.34 | 92.84 | +3.18% | 146.58M | 95.92+3.18% | 05:49:59 | |
AFKS AFK Sistema PJSC | 7.25 | 7.20 | 7.37 | 7.17 | +0.69% | 62.01M | 7.25+0.69% | 05:49:59 |
| 名称 | 価格 |
|---|---|
NVTK Novatek | 1,056.70+35.60+3.49% |
GAZP Gazprom PJSC | 95.92+2.96+3.18% |
UPRO Unipro | 0.996+0.017+1.74% |
AFLT Aeroflot | 32.54+0.51+1.59% |
ALRS ALROSA | 19.47+0.22+1.14% |
| 名称 | 価格 |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 10.16-0.311-2.97% |
FEES ROSSETI | 0.0489-0.0010-2.01% |
SNGS_p Surgutneftegas Prf | 40.445-0.595-1.45% |
MTSS Mobile TeleSystems | 174.25-2.15-1.22% |
PHOR PhosAgro PJSC | 5,095.00-60.0-1.16% |