銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0771 | 0.076 | 0.0772 | 0.0753 | +1.47% | 1.65B | 0.0771+1.47% | 00:48:38 | |
HYDR FGK Rusgidro PAO | 0.5738 | 0.5563 | 0.5742 | 0.5521 | +3.15% | 192.37M | 0.5738+3.15% | 01:13:41 | |
AFKS AFK Sistema PJSC | 13.72 | 13.74 | 13.97 | 13.21 | -0.18% | 156.49M | 13.72-0.18% | 00:26:58 | |
UPRO Unipro PJSC | 2.141 | 2.101 | 2.149 | 2.088 | +1.90% | 173.08M | 2.141+1.90% | 01:13:40 | |
GAZP Gazprom PJSC | 139.49 | 136.84 | 140.00 | 136.10 | +1.94% | 55.02M | 139.49+1.94% | 01:10:00 |
銘柄 | 価格 |
---|---|
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,510.00+62.00+1.80% |
ALRS ALROSA | 56.39+1.88+3.45% |
NVTK Novatek | 1,097.60+35.40+3.33% |
HYDR FGK Rusgidro PAO | 0.5738+0.0175+3.15% |
MOEX Moskovskaya Birzha | 204.99+4.91+2.45% |
銘柄 | 価格 |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.77-0.27-0.79% |
TATN_p TATNEFT Pref | 663.00-4.40-0.66% |
ROSN Rosneft | 518.55-0.40-0.08% |
TATN TATNEFT n.a | 683.10-3.60-0.52% |
SNGS_p Surgutneftegas Prf | 58.015-0.130-0.22% |