| Aaaa A | +91.81% | 111.90 | 良い | とても良い | 悪い | とても良い | 強い買い |
| Aaaaa | +86.52% | 977.75 | 適正 | 良い | 悪い | とても良い | - |
| Aaaaaaaa | +84.17% | 29.71 | 適正 | とても良い | 悪い | 悪い | - |
| Aaaaaa | +82.17% | 765.12 | 良い | 良い | 適正 | とても良い | - |
| Aaaaaaaaaaa Aaa | +80.21% | 728.78 | 良い | 良い | 適正 | とても良い | - |
| Aaaaaaaaaaa | +76.54% | 533.24 | 適正 | 悪い | 良い | - | |
| Aaaaaaa | +65.73% | 132.22 | 適正 | 適正 | 良い | 良い | - |
| Aaaaaa Aaaa Aaaa | +60.09% | 399.16 | 良い | 悪い | とても良い | とても良い | - |
| A A Aa Aa | +58.23% | 397.97 | 良い | 悪い | とても良い | とても良い | - |
| Aaa Aaaaaa Aaaa Aa | +57.45% | 80.36 | 適正 | 適正 | 良い | - |
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 1,955.00 | 1,965.00 | 1,926.00 | +0.30% | 1,955.00+0.30% | 18/07 | |||
| MICEX Mini Futures | 195,700.00 | 196,675.00 | 192,575.00 | +0.38% | 195,700.00+0.38% | 18/07 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0407 | 0.0401 | 0.0407 | 0.0397 | +1.60% | 465.32M | 0.0407+1.60% | 17:28:31 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.2499 | 0.2465 | 0.2506 | 0.2447 | +1.38% | 28.7M | 0.2499+1.38% | 16:55:17 | |
AFKS AFK Sistema PJSC | 7.66 | 7.55 | 7.68 | 7.43 | +1.42% | 26.73M | 7.66+1.42% | 17:29:48 | |
UPRO Unipro PJSC | 0.779 | 0.762 | 0.781 | 0.753 | +2.17% | 25.26M | 0.779+2.17% | 16:55:29 | |
SBER Sberbank Rossii PJSC | 249.34 | 279.92 | 249.34 | 246.00 | -10.92% | 21.6M | 249.34-10.92% | 17:24:34 |
| 名称 | 価格 |
|---|---|
GMKN NorilskNickel | 98.90+2.4+2.47% |
MOEX Moskovskaya Birzha | 137.60+3.20+2.38% |
RUAL United Company Rusal IPJSC | 19.855+0.480+2.48% |
NVTK Novatek | 895.20+21.60+2.47% |
UPRO Unipro | 0.779+0.017+2.17% |
| 名称 | 価格 |
|---|---|
TRNF_p Transneft Pref | 1,008.00-178-14.98% |
VTBR Bank VTB | 51.04-8.37-14.09% |
SBER_p Sberbank Rossii Pref | 251.51-30.96-10.96% |
SBER Sberbank Rossii | 249.34-30.58-10.92% |
RTKM Rostelekom PJSC | 35.25-1.62-4.39% |