| Aaaaaa Aaaaa | +73.96% | 8.917 | 適正 | 悪い | 適正 | - | |
| A Aaa Aaaaa A | +68.04% | 3,577.2 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| Aaaaaaaaa Aaaa | +67.28% | 80.79 | 良い | 適正 | とても良い | とても良い | - |
| Aaaaa Aaaa A Aaa | +64.52% | 54.65 | 悪い | 適正 | 悪い | 良い | - |
| Aaaaaaa | +46.19% | 139.37 | 適正 | とても良い | 悪い | とても良い | 強い買い |
| Aaaaaaaa Aaaaaaaaaa | +43.54% | 1,175.90 | 適正 | 良い | 悪い | とても良い | - |
| Aaaaaaaaa | +36.63% | 230.86 | 良い | 良い | 適正 | とても良い | - |
| Aaaaaa | +28.03% | 168.10 | 良い | 適正 | とても良い | 良い | - |
| Aaa Aa Aaa | +27.94% | 406.37 | とても良い | 適正 | とても良い | とても良い | - |
| A Aaaaaaaa | +26.41% | 15.38 | 適正 | 適正 | 良い | 適正 | - |
| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,760.00 | 2,763.00 | 2,755.00 | +0.11% | 2,760.00+0.11% | 11/04 | |||
| MICEX Mini Futures | 276,050.00 | 276,325.00 | 275,525.00 | +0.10% | 276,050.00+0.10% | 11/04 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0693 | 0.0692 | 0.07 | 0.0687 | +0.14% | 584.67M | 0.0693+0.14% | 00:59:26 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.426 | 0.4247 | 0.427 | 0.4205 | +0.31% | 41.45M | 0.426+0.31% | 00:58:58 | |
GAZP Gazprom PJSC | 131.30 | 127.84 | 131.47 | 127.70 | +2.71% | 24.69M | 131.30+2.71% | 00:59:57 | |
SNGS Surgutneftegas PJSC | 20.995 | 20.395 | 20.995 | 20.325 | +2.94% | 18.22M | 20.995+2.94% | 00:59:30 | |
RUAL OK Rusal MKPAO | 42.42 | 41.415 | 42.595 | 41.135 | +2.43% | 11.78M | 42.42+2.43% | 00:59:46 |
| 銘柄 | 価格 |
|---|---|
SNGS_p Surgutneftegas Prf | 42.43+1.250+3.04% |
TATN TATNEFT n.a | 629.50+18.40+3.01% |
TATN_p TATNEFT Pref | 576.80+16.60+2.96% |
LKOH LUKOIL PJSC | 5,551.50+159.5+2.96% |
PHOR PhosAgro PJSC | 7,016.00+201.0+2.95% |
| 銘柄 | 価格 |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 131.90-2.3-1.74% |
PLZL Polyus | 2,128.80-34.6-1.60% |
AFLT Aeroflot | 48.30-0.69-1.41% |
AFKS AFK Sistema | 12.17-0.13-1.03% |
NVTK Novatek | 1,223.00-10.30-0.84% |