| A Aaaaaaaaa | +70.28% | 146.88 | とても良い | とても良い | とても良い | - | |
| Aaaaaaaaaaaaaaaaaaaa | +69.06% | 8,741.4 | とても良い | とても良い | 良い | とても良い | - |
| Aaa Aaaaaaaa | +65.82% | 648.04 | 適正 | 適正 | とても良い | - | |
| Aa Aaaaaaa | +60.98% | 178.82 | 良い | とても良い | 適正 | 最良 | 強い買い |
| Aaaaaaa Aaaaaaaaaa | +57.40% | 288.77 | とても良い | 良い | 良い | とても良い | - |
| Aaaaaaaa | +57.09% | 86.86 | とても良い | 適正 | とても良い | とても良い | - |
| Aaa Aaaaaaaa A Aaaa | +56.55% | 62.49 | 適正 | 適正 | 悪い | 良い | - |
| Aaaaaaaaaa Aaaa | +52.46% | 9.219 | 適正 | 悪い | 適正 | - | |
| Aaaaa Aaaaaaaa A | +43.68% | 54.283 | 良い | 適正 | 良い | 適正 | - |
| Aaaaaaaaaaaaaaaaaaa | +41.86% | 44.12 | 良い | とても良い | 悪い | 良い | - |
| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,828.00 | 2,832.00 | 2,824.00 | -0.06% | 2,828.00-0.06% | 27/02 | |||
| MICEX Mini Futures | 282,600.00 | 283,250.00 | 282,350.00 | -0.14% | 282,600.00-0.14% | 27/02 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0731 | 0.0738 | 0.0741 | 0.073 | -0.95% | 462.47M | 0.0731-0.95% | 00:58:52 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.442 | 0.4501 | 0.4505 | 0.4388 | -1.80% | 221.6M | 0.442-1.80% | 00:59:20 | |
SNGS Surgutneftegas PJSC | 22.68 | 22.04 | 22.68 | 22.065 | +2.90% | 52.9M | 22.68+2.90% | 00:59:56 | |
SNGS_p Surgutneftegas PJSC Pref | 46.81 | 45.47 | 46.81 | 45.55 | +2.95% | 43.21M | 46.81+2.95% | 00:59:58 | |
UPRO Unipro PJSC | 1.614 | 1.624 | 1.629 | 1.606 | -0.62% | 35.32M | 1.614-0.62% | 00:57:33 |
| 銘柄 | 価格 |
|---|---|
TATN TATNEFT n.a | 559.50+16.50+3.04% |
LKOH LUKOIL PJSC | 5,376.50+156.0+2.99% |
TATN_p TATNEFT Pref | 535.00+15.50+2.98% |
PLZL Polyus | 2,579.20+73.8+2.95% |
SNGS_p Surgutneftegas Prf | 46.81+1.340+2.95% |
| 銘柄 | 価格 |
|---|---|
HYDR Federal Hydro Generating | 0.442-0.0081-1.80% |
MGNT Magnit | 3,304.00-55.5-1.65% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.10-0.41-1.30% |
VKCO VK | 309.25-3.30-1.06% |
PIKK PIK SHb | 468.30-4.90-1.04% |