銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0783 | 0.0796 | 0.0798 | 0.0779 | -1.63% | 2.13B | 0.0783-1.63% | 05:49:59 | |
UPRO Unipro PJSC | 2.001 | 2.081 | 2.088 | 1.987 | -3.84% | 1.31B | 2.001-3.84% | 05:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5163 | 0.515 | 0.519 | 0.51 | +0.25% | 514.41M | 0.5163+0.25% | 05:49:59 | |
AFKS AFK Sistema PJSC | 18.21 | 18.43 | 18.48 | 18.08 | -1.19% | 82.26M | 18.21-1.19% | 05:49:46 | |
SNGS Surgutneftegas PJSC | 25.965 | 26.63 | 26.76 | 25.74 | -2.50% | 65.5M | 25.965-2.50% | 05:49:59 |
銘柄 | 価格 |
---|---|
ROSN Rosneft | 533.85+6.50+1.23% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.182+0.073+0.72% |
ALRS ALROSA | 59.79+0.28+0.47% |
SNGS_p Surgutneftegas Prf | 54.635+0.155+0.28% |
HYDR Federal Hydro Generating | 0.5163+0.0013+0.25% |
銘柄 | 価格 |
---|---|
PIKK PIK SHb | 608.80-25.60-4.04% |
UPRO Unipro | 2.001-0.080-3.84% |
SNGS Surgutneftegas | 25.965-0.665-2.50% |
RTKM Rostelekom PJSC | 68.04-1.74-2.49% |
RUAL OK Rusal MKPAO | 41.905-0.765-1.79% |