| Aaaaaaa A Aa | +80.31% | 45.302 | 適正 | 適正 | 適正 | 適正 | - |
| Aa Aaaaaaaaaa | +79.50% | 153.45 | 適正 | 適正 | 良い | 良い | - |
| Aaaaaaaaaaaaaa | +75.46% | 540.68 | 適正 | 悪い | 良い | - | |
| Aa Aaaaaaaaa | +70.72% | 1,044.11 | 適正 | 良い | 悪い | とても良い | - |
| Aaaaa Aa | +62.31% | 30.08 | 適正 | 良い | 悪い | 良い | - |
| Aaaaaaaaaaa A Aa | +58.90% | 240.36 | 適正 | 悪い | 適正 | とても良い | - |
| Aaaaaaaaaa A A A | +57.33% | 422.56 | 良い | 悪い | とても良い | とても良い | - |
| A Aaaaa Aaaaaa | +57.00% | 422.57 | 良い | 悪い | とても良い | とても良い | - |
| Aaaaaaa Aaaa Aa | +56.67% | 104.69 | 適正 | とても良い | 悪い | 良い | - |
| Aa Aaa Aaaaaaaa Aaa | +53.82% | 183.5 | 良い | 良い | 適正 | 最良 | - |
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,126.00 | 2,136.00 | 2,082.00 | +0.86% | 2,126.00+0.86% | 28/08 | |||
| MICEX Mini Futures | 212,625.00 | 213,500.00 | 208,175.00 | +0.84% | 212,625.00+0.84% | 28/08 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0472 | 0.0464 | 0.0473 | 0.0463 | +1.73% | 392.36M | 0.0472+1.73% | 00:59:50 | |
UPRO Unipro PJSC | 1.003 | 1.00 | 1.013 | 1.001 | +0.30% | 45.72M | 1.003+0.30% | 00:58:03 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3411 | 0.3371 | 0.3425 | 0.3371 | +1.19% | 17.39M | 0.3411+1.19% | 00:59:52 | |
AFKS AFK Sistema PJSC | 7.34 | 7.40 | 7.39 | 7.30 | -0.78% | 8.67M | 7.34-0.78% | 00:59:52 | |
GAZP Gazprom PJSC | 85.49 | 85.09 | 85.77 | 85.01 | +0.47% | 4.58M | 85.49+0.47% | 00:59:36 |
| 名称 | 価格 |
|---|---|
FEES ROSSETI | 0.0472+0.0008+1.73% |
MGNT Magnit | 1,528.00+25.5+1.70% |
TATN_p TATNEFT Pref | 540.30+8.00+1.50% |
HYDR Federal Hydro Generating | 0.3411+0.0040+1.19% |
LKOH LUKOIL PJSC | 4,635.00+54.5+1.19% |
| 名称 | 価格 |
|---|---|
AFKS AFK Sistema | 7.34-0.06-0.78% |
OZON OZON | 2,174.00-15.00-0.69% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.689-0.058-0.60% |
ROSN Rosneft | 308.15-1.75-0.56% |
GMKN NorilskNickel | 119.30-0.2-0.17% |