| A Aaaa | +68.06% | 171.05 | 良い | とても良い | 適正 | 最良 | 強い買い |
| A Aaaaa Aaa A | +66.41% | 9.362 | 適正 | 悪い | 適正 | - | |
| Aaaaaa | +59.39% | 60.27 | 悪い | 適正 | 悪い | 良い | - |
| Aaaaaaa | +58.99% | 3,643.4 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| Aa Aaaaaaaaa A | +56.83% | 78.60 | とても良い | 適正 | とても良い | とても良い | - |
| A Aaaaaaa | +46.92% | 42.52 | 良い | とても良い | 悪い | 良い | - |
| Aaaa Aaaaaaaa | +43.91% | 327.32 | とても良い | 良い | 良い | とても良い | - |
| Aaaaa Aaaaaa | +43.78% | 1,305.80 | 適正 | 良い | 悪い | とても良い | - |
| A Aaaaaaaaaaaa | +37.93% | 180.65 | 良い | 適正 | とても良い | 良い | - |
| Aaaaa | +37.27% | 656.99 | 適正 | 悪い | 適正 | とても良い | - |
| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,955.00 | 2,955.00 | 2,945.00 | +0.20% | 2,955.00+0.20% | 19/03 | |||
| MICEX Mini Futures | 295,425.00 | 295,575.00 | 294,500.00 | +0.14% | 295,425.00+0.14% | 19/03 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0712 | 0.0712 | 0.072 | 0.071 | +0.06% | 1.26B | 0.0712+0.06% | 20/03 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4511 | 0.4525 | 0.456 | 0.4489 | -0.31% | 207M | 0.4511-0.31% | 00:18:42 | |
AFKS AFK Sistema PJSC | 13.08 | 13.29 | 13.54 | 13.05 | -1.57% | 87.04M | 13.08-1.57% | 00:32:16 | |
UPRO Unipro PJSC | 1.505 | 1.492 | 1.515 | 1.493 | +0.87% | 75.06M | 1.505+0.87% | 00:14:55 | |
GAZP Gazprom PJSC | 130.97 | 130.74 | 132.13 | 130.53 | +0.18% | 54.57M | 130.97+0.18% | 00:34:16 |
| 銘柄 | 価格 |
|---|---|
PIKK PIK SHb | 478.60+8.10+1.72% |
TATN_p TATNEFT Pref | 608.80+6.80+1.13% |
UPRO Unipro | 1.505+0.013+0.87% |
TRNF_p Transneft Pref | 1,409.00+7+0.51% |
GMKN GMK Noril’skiy Nikel’ PAO | 153.00+0.5+0.30% |
| 銘柄 | 価格 |
|---|---|
VKCO VK | 288.15-6.60-2.24% |
ALRS ALROSA | 37.80-0.63-1.64% |
AFKS AFK Sistema | 13.08-0.21-1.57% |
NVTK Novatek | 1,390.00-22.00-1.56% |
SNGS_p Surgutneftegas Prf | 48.685-0.660-1.34% |