名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343,525.00 | 344,500.00 | 341,925.00 | +0.07% | 343,525.00+0.07% | 24/04 | |||
MICEX Mini Futures | 3,433.90 | 3,445.35 | 3,418.25 | +0.05% | 3,433.90+0.05% | 24/04 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02375 | 0.023235 | 0.02386 | 0.023325 | +1.52% | 86.39B | 0.02375+1.52% | 00:00:04 | |
FEES UBS AG | 0.1208 | 0.1206 | 0.121 | 0.1195 | +0.12% | 1.07B | 0.1208+0.12% | 25/04 | |
HYDR FGK Rusgidro PAO | 0.721 | 0.7234 | 0.7278 | 0.7156 | -0.43% | 189.58M | 0.721-0.43% | 25/04 | |
AFKS AFK Sistema | 25.74 | 25.75 | 26.50 | 25.70 | -0.65% | 95.24M | 25.74-0.65% | 00:31:57 | |
UPRO Unipro | 2.162 | 2.158 | 2.178 | 2.147 | -0.05% | 52.52M | 2.162-0.05% | 25/04 |
名前 | 価格 | |
---|---|---|
AGRODR Ros Agro PLC | 1,557.40 | +74.60 | +5.03%
OZONDR Ozon Holdings | 4,124.50 | +117.00 | +2.92%
RUAL OK Rusal MKPAO | 43.29 | +0.985 | +2.33%
PLZL Polyus | 13,600.00 | +289.0 | +2.17%
HHRUDR HeadHunter Group | 4,935.00 | +93.00 | +1.92%
名前 | 価格 | |
---|---|---|
GLTRDR Globaltrans Inv | 819.30 | -7.70 | -0.93%
NVTK Novatek | 1,240.00 | -11.40 | -0.91%
SNGS_p Surgutneftegas (Pref) | 66.34 | -0.485 | -0.73%
AFKS AFK Sistema | 25.74 | -0.17 | -0.65%
HYDR FGK Rusgidro PAO | 0.721 | -0.0031 | -0.43%