| Aaaaaaaaaaaaaaaa | +73.36% | 3,967.2 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| Aaaaaaaaaaaaa | +73.22% | 172.46 | 良い | とても良い | 適正 | 最良 | 強い買い |
| A Aaa Aaa | +62.90% | 9.230 | 適正 | 悪い | 適正 | - | |
| A Aaaaaaa Aa | +60.24% | 59.71 | 悪い | 適正 | 悪い | 良い | - |
| Aaaaa A Aaaaaaaaaaaa | +44.80% | 40.15 | 良い | とても良い | 悪い | 良い | - |
| Aaaaaaaaaaa | +44.00% | 71.54 | とても良い | 適正 | とても良い | とても良い | - |
| Aa Aaaaaaaaaa | +42.39% | 1,272.39 | 適正 | 良い | 悪い | とても良い | - |
| Aaaa A Aaa Aa | +38.24% | 181.50 | 良い | 適正 | とても良い | 良い | - |
| Aaaaaaaaaaaaa | +34.23% | 658.00 | 適正 | 悪い | 適正 | とても良い | - |
| Aaaaaaaaaaaaaa | +32.63% | 233.80 | 良い | 良い | 適正 | とても良い | - |
| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,937.00 | 2,962.00 | 2,934.00 | -0.42% | 2,937.00-0.42% | 19/03 | |||
| MICEX Mini Futures | 293,950.00 | 296,150.00 | 293,300.00 | -0.36% | 293,950.00-0.36% | 19/03 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0701 | 0.0709 | 0.0708 | 0.0699 | -1.13% | 2.23B | 0.0701-1.13% | 21:12:32 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4494 | 0.4549 | 0.4568 | 0.444 | -1.21% | 285.05M | 0.4494-1.21% | 21:13:25 | |
GAZP Gazprom PJSC | 131.79 | 131.89 | 136.07 | 128.64 | -0.08% | 143.68M | 131.79-0.08% | 21:14:35 | |
UPRO Unipro PJSC | 1.465 | 1.488 | 1.495 | 1.451 | -1.55% | 92.82M | 1.465-1.55% | 21:14:20 | |
AFKS AFK Sistema PJSC | 12.70 | 13.08 | 13.13 | 12.60 | -2.90% | 72.91M | 12.70-2.90% | 21:14:11 |
| 銘柄 | 価格 |
|---|---|
PIKK PIK SHb | 486.00+11.90+2.51% |
CBOM Moskovskiy Kreditnyi Bank PAO | 5.665+0.039+0.69% |
MOEX Moskovskaya Birzha | 175.15+0.10+0.06% |
PHOR PhosAgro PJSC | 7,565.00-132.0-1.71% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
| 銘柄 | 価格 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 27.73-1.01-3.51% |
AFKS AFK Sistema | 12.70-0.38-2.90% |
OZON OZON | 4,367.50-140.00-3.11% |
GMKN GMK Noril’skiy Nikel’ PAO | 149.00-3.6-2.35% |
SNGS_p Surgutneftegas Prf | 47.555-1.245-2.55% |