銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0695 | 0.07 | 0.0702 | 0.0692 | -0.71% | 72.39M | 0.0695-0.71% | 13:19:05 | |
AFKS AFK Sistema PJSC | 15.13 | 15.41 | 15.21 | 15.00 | -1.84% | 17.53M | 15.13-1.84% | 13:55:16 | |
UPRO Unipro PJSC | 1.743 | 1.758 | 1.748 | 1.739 | -0.85% | 2.4M | 1.743-0.85% | 13:04:27 | |
GAZP Gazprom PJSC | 134.72 | 136.79 | 135.00 | 133.05 | -1.51% | 6.64M | 134.72-1.51% | 13:18:51 | |
VTBR Bank VTB PJSC | 82.10 | 83.28 | 82.45 | 81.67 | -1.42% | 4.7M | 82.10-1.42% | 13:18:52 |
銘柄 | 価格 |
---|---|
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,631.000.000.00% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.057-0.063-0.78% |
PLZL Polyus | 1,915.40-8.8-0.46% |
MTSS Mobile TeleSystems | 216.00-1.15-0.53% |
銘柄 | 価格 |
---|---|
VTBR Bank VTB | 81.47-1.81-2.17% |
AFKS AFK Sistema | 15.10-0.31-2.04% |
AFLT Aeroflot | 70.11-1.04-1.46% |
NVTK Novatek | 1,199.60-20.20-1.66% |
GAZP Gazprom PJSC | 134.10-2.69-1.97% |