| Aaaaaaaaaaaa | +64.44% | 171.05 | 良い | とても良い | 適正 | 最良 | 強い買い |
| Aaaaaaaaaaa | +63.19% | 9.362 | 適正 | 悪い | 適正 | - | |
| Aaaaaaaaaaaaaaaaa | +59.28% | 60.26 | 悪い | 適正 | 悪い | 良い | - |
| Aaaaa Aaaaaa | +55.38% | 78.60 | とても良い | 適正 | とても良い | とても良い | - |
| Aaaaaaaa | +45.80% | 42.52 | 良い | とても良い | 悪い | 良い | - |
| Aaaaaaa | +44.13% | 3,440.3 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| A A Aaa Aa | +42.82% | 327.19 | とても良い | 良い | 良い | とても良い | - |
| A A A | +32.32% | 1,214.47 | 適正 | 良い | 悪い | とても良い | - |
| A Aaaaa | +31.56% | 167.60 | 良い | 適正 | とても良い | 良い | - |
| Aaaaaaaaaaaaaa | +27.91% | 408.55 | とても良い | 適正 | とても良い | とても良い | - |
| 氏名 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,855.00 | 2,861.00 | 2,853.00 | +0.09% | 2,855.00+0.09% | 16/03 | |||
| MICEX Mini Futures | 285,850.00 | 286,100.00 | 285,325.00 | +0.11% | 285,850.00+0.11% | 16/03 |
| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0725 | 0.0733 | 0.0739 | 0.0719 | -1.06% | 1.77B | 0.0725-1.06% | 04:57:27 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4459 | 0.4429 | 0.4462 | 0.4383 | +0.68% | 246.81M | 0.4459+0.68% | 05:31:26 | |
AFKS AFK Sistema PJSC | 13.49 | 13.58 | 13.66 | 13.35 | -0.66% | 61.21M | 13.49-0.66% | 05:09:56 | |
UPRO Unipro PJSC | 1.514 | 1.529 | 1.536 | 1.507 | -0.95% | 44.14M | 1.514-0.95% | 05:31:03 | |
VTBR Bank VTB PJSC | 86.40 | 86.45 | 86.94 | 85.60 | -0.06% | 36.63M | 86.40-0.06% | 05:27:51 |
| 氏名 | 価格 |
|---|---|
SNGS_p Surgutneftegas Prf | 48.58+1.110+2.34% |
PHOR PhosAgro PJSC | 7,543.00+138.0+1.86% |
MTSS Mobile TeleSystems | 228.80+2.25+0.99% |
SBER_p Sberbank Rossii Pref | 319.39+3.25+1.03% |
SBER Sberbank Rossii | 319.44+3.04+0.96% |
| 氏名 | 価格 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 29.17-0.51-1.70% |
UPRO Unipro | 1.514-0.015-0.95% |
FEES ROSSETI | 0.0725-0.0008-1.06% |
NLMK NLMK | 103.90-1.12-1.07% |
GAZP Gazprom PJSC | 127.40-0.88-0.69% |