| Aaaaa Aaaa | +81.09% | 101.47 | 適正 | 適正 | 良い | - | |
| Aaaaaaa Aaaaa Aaa | +78.13% | 39.24 | 適正 | 良い | 悪い | 良い | - |
| Aaaaa A Aa | +72.46% | 2,304.1 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| Aaaaaa | +71.14% | 160.11 | 良い | 適正 | 良い | 良い | - |
| Aaaaaaaaaaaa Aa A A | +66.45% | 1,078.58 | 適正 | 良い | 悪い | とても良い | - |
| A A Aa | +61.95% | 569.00 | 適正 | 悪い | 良い | - | |
| Aa Aaa Aaaaaa | +49.95% | 425.35 | 良い | 適正 | とても良い | とても良い | - |
| Aa Aaaaaaaaaa A A | +47.87% | 420.65 | 良い | 適正 | とても良い | とても良い | - |
| Aa Aaaa Aaa Aa | +45.04% | 786.26 | とても良い | 良い | 適正 | とても良い | - |
| Aaa Aaaaaa | +43.56% | 278.30 | とても良い | 良い | とても良い | とても良い | - |
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,310.00 | 2,343.00 | 2,288.00 | -0.43% | 2,310.00-0.43% | 07/08 | |||
| MICEX Mini Futures | 230,950.00 | 234,350.00 | 228,800.00 | -0.46% | 230,950.00-0.46% | 07/08 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.052 | 0.0513 | 0.0524 | 0.051 | +1.29% | 482.99M | 0.052+1.29% | 00:58:54 | |
UPRO Unipro PJSC | 1.127 | 1.097 | 1.129 | 1.091 | +2.78% | 87.73M | 1.127+2.78% | 00:59:43 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3488 | 0.3425 | 0.3516 | 0.345 | +1.84% | 60.4M | 0.3488+1.84% | 00:59:50 | |
AFKS AFK Sistema PJSC | 9.10 | 8.90 | 9.16 | 8.85 | +2.19% | 23.43M | 9.10+2.19% | 00:59:49 | |
ALRS AK ALROSA PJSC | 22.03 | 21.67 | 22.18 | 21.54 | +1.66% | 14.61M | 22.03+1.66% | 00:59:57 |
| 名称 | 価格 |
|---|---|
RUAL United Company Rusal IPJSC | 27.335+0.780+2.94% |
UPRO Unipro | 1.127+0.031+2.78% |
NLMK NLMK | 73.76+1.80+2.50% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.81+0.48+2.25% |
AFKS AFK Sistema | 9.10+0.20+2.19% |
| 名称 | 価格 |
|---|---|
T T Tekhnologii MKPAO | 278.82-2.26-0.80% |
SNGS_p Surgutneftegas Prf | 43.045+0.025+0.06% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.052+0.019+0.19% |
SBER Sberbank Rossii | 283.65+1.15+0.41% |
MTSS Mobile TeleSystems | 193.85+0.90+0.47% |