| Aa A Aa | +76.75% | 149.30 | とても良い | とても良い | とても良い | - | |
| Aaa A Aaaaaaaaaaaaa | +72.09% | 8,805.0 | とても良い | とても良い | 良い | とても良い | - |
| Aa Aa Aaaaaa | +65.80% | 298.99 | とても良い | 良い | 良い | とても良い | - |
| Aaaaa A | +65.66% | 655.17 | 良い | 適正 | とても良い | - | |
| Aaaaaaaaaaa | +63.19% | 179.81 | とても良い | とても良い | 適正 | 最良 | 強い買い |
| Aaaaaaaaaaaaaaaaaa | +53.39% | 86.79 | とても良い | 適正 | とても良い | とても良い | - |
| Aaaaaaaaa | +52.36% | 61.74 | 適正 | 適正 | 悪い | 良い | - |
| Aaaaaaa | +50.46% | 9.214 | 適正 | 悪い | 適正 | - | |
| Aaaaaaaaaaaaa | +47.46% | 330.10 | とても良い | 良い | 良い | とても良い | - |
| A Aaaaaaa | +42.98% | 54.474 | 良い | 適正 | 良い | 適正 | - |
| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,787.00 | 2,790.00 | 2,783.00 | +0.06% | 2,787.00+0.06% | 06/02 | |||
| MICEX Mini Futures | 278,800.00 | 279,050.00 | 278,200.00 | +0.11% | 278,800.00+0.11% | 06/02 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0764 | 0.075 | 0.0767 | 0.075 | +1.81% | 969.09M | 0.0764+1.81% | 00:03:31 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.448 | 0.4454 | 0.45 | 0.4435 | +0.58% | 65.56M | 0.448+0.58% | 00:03:14 | |
VTBR Bank VTB PJSC | 84.47 | 83.20 | 84.59 | 83.16 | +1.53% | 47.57M | 84.47+1.53% | 00:40:00 | |
UPRO Unipro PJSC | 1.61 | 1.59 | 1.616 | 1.589 | +1.26% | 27M | 1.61+1.26% | 00:03:43 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.13 | 31.75 | 32.15 | 31.72 | +1.20% | 6.81M | 32.13+1.20% | 00:04:33 |
| 銘柄 | 価格 |
|---|---|
FEES ROSSETI | 0.0764+0.0014+1.81% |
VTBR Bank VTB | 84.47+1.27+1.53% |
UPRO Unipro | 1.61+0.020+1.26% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.13+0.38+1.20% |
GMKN GMK Noril’skiy Nikel’ PAO | 158.00+1.1+0.69% |
| 銘柄 | 価格 |
|---|---|
PLZL Polyus | 2,623.80-8.0-0.30% |
OZON OZON | 4,515.00-10.00-0.22% |
AFKS AFK Sistema | 13.25-0.02-0.17% |
AFLT Aeroflot | 56.59-0.02-0.04% |
ALRS ALROSA | 40.60+0.03+0.07% |