| Aaaa Aaaaa Aaaaa | +79.01% | 645.17 | 適正 | 悪い | 良い | - | |
| Aaaaaaa | +74.27% | 166.26 | 良い | 適正 | 良い | 良い | - |
| Aaaaaaaaa Aaa Aa | +72.51% | 1,078.16 | 適正 | 良い | 悪い | とても良い | - |
| Aaaaaaaaa A | +69.35% | 41.380 | 適正 | 適正 | 適正 | 適正 | - |
| Aaaaaaaaaaa | +60.95% | 31.09 | 悪い | 適正 | 悪い | 悪い | - |
| Aaa Aa | +60.57% | 237.61 | 適正 | 悪い | 適正 | とても良い | - |
| Aaaaaaaaaaaaaaaa | +56.78% | 110.06 | 良い | とても良い | 悪い | 良い | - |
| Aaaaaaaaaaaaaa | +56.33% | 11.29 | 適正 | 適正 | 適正 | 適正 | - |
| Aaaaa | +52.86% | 421.81 | とても良い | 悪い | とても良い | とても良い | - |
| Aaaaaaaaaa Aaaaa | +52.73% | 422.00 | とても良い | 悪い | とても良い | とても良い | - |
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,302.00 | 2,308.00 | 2,264.00 | +1.18% | 2,302.00+1.18% | 18/09 | |||
| MICEX Mini Futures | 230,300.00 | 230,750.00 | 226,350.00 | +1.23% | 230,300.00+1.23% | 18/09 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0483 | 0.0489 | 0.0488 | 0.0483 | -1.06% | 170.85M | 0.0483-1.06% | 22:00:39 | |
UPRO Unipro PJSC | 0.99 | 0.996 | 0.996 | 0.978 | -0.60% | 21.47M | 0.99-0.60% | 21:56:08 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3677 | 0.3671 | 0.3687 | 0.3651 | +0.16% | 9.39M | 0.3677+0.16% | 22:01:43 | |
GAZP Gazprom PJSC | 95.45 | 95.92 | 95.81 | 94.50 | -0.49% | 7.9M | 95.45-0.49% | 22:01:37 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.22 | 21.38 | 21.36 | 21.16 | -0.75% | 3.06M | 21.22-0.75% | 22:01:18 |
| 名称 | 価格 |
|---|---|
MTSS Mobile TeleSystems | 174.80+0.55+0.32% |
RTKM Rostelekom PJSC | 39.46+0.08+0.20% |
HYDR Federal Hydro Generating | 0.3677+0.0006+0.16% |
PLZL Polyus | 957.20+2.0+0.21% |
SNGS_p Surgutneftegas Prf | 40.47+0.025+0.06% |
| 名称 | 価格 |
|---|---|
NVTK Novatek | 1,045.30-11.40-1.08% |
FEES ROSSETI | 0.0483-0.0005-1.06% |
ALRS ALROSA | 19.32-0.15-0.77% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.22-0.16-0.75% |
CHMF Severstal PJSC | 625.00-4.40-0.70% |