| Aaaaaaaa A Aa A | +90.70% | 137.27 | とても良い | とても良い | とても良い | - | |
| Aaaaaaaaaa Aaa | +70.49% | 300.50 | とても良い | 良い | 良い | とても良い | - |
| Aaaaaaaaa Aaaaaaaaa | +66.54% | 659.50 | 適正 | 適正 | とても良い | - | |
| Aaaaa Aaaaa A | +64.67% | 174.12 | 良い | とても良い | 適正 | 最良 | 強い買い |
| Aaaaaaaaaaaaaaaaaaa | +57.80% | 8,606.3 | とても良い | とても良い | 良い | とても良い | - |
| Aaaaaa | +56.37% | 1,482.70 | 良い | 良い | 適正 | 最良 | - |
| Aaaaaaa | +52.47% | 86.34 | とても良い | 適正 | とても良い | とても良い | - |
| Aaaaaaaa A | +48.60% | 41.83 | 適正 | とても良い | 悪い | 良い | - |
| Aaaaaaaaaa | +47.97% | 61.41 | 適正 | 適正 | 悪い | 良い | - |
| Aaaaaaaaaa Aa Aaaa | +46.73% | 328.37 | とても良い | 良い | 良い | とても良い | - |
| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,819.00 | 2,822.00 | 2,811.00 | 0.00% | 2,819.000.00% | 16/01 | |||
| MICEX Mini Futures | 281,550.00 | 282,300.00 | 281,075.00 | -0.07% | 281,550.00-0.07% | 16/01 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0779 | 0.0783 | 0.0782 | 0.0775 | -0.54% | 180.77M | 0.0779-0.54% | 19:01:06 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4267 | 0.4238 | 0.4268 | 0.425 | +0.68% | 19.39M | 0.4267+0.68% | 19:01:49 | |
UPRO Unipro PJSC | 1.478 | 1.473 | 1.48 | 1.473 | +0.34% | 4.92M | 1.478+0.34% | 18:16:51 | |
GAZP Gazprom PJSC | 123.56 | 123.63 | 123.99 | 123.53 | -0.06% | 1.58M | 123.56-0.06% | 18:52:49 | |
AFKS AFK Sistema PJSC | 13.17 | 13.13 | 13.20 | 13.13 | +0.34% | 1.55M | 13.17+0.34% | 19:01:53 |
| 銘柄 | 価格 |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6.431+0.062+0.97% |
HYDR Federal Hydro Generating | 0.4263+0.0025+0.59% |
OZON OZON | 4,450.50+16.00+0.36% |
NLMK NLMK | 105.74+0.34+0.32% |
AFKS AFK Sistema | 13.17+0.04+0.34% |
| 銘柄 | 価格 |
|---|---|
FEES ROSSETI | 0.0779-0.0005-0.59% |
RUAL OK Rusal MKPAO | 37.86-0.045-0.12% |
AFLT Aeroflot | 56.61+0.05+0.09% |
NVTK Novatek | 1,193.20-2.80-0.23% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 28.16-0.03-0.11% |