| Aaaaaaa A Aa | +69.91% | 146.34 | とても良い | とても良い | とても良い | - | |
| Aaaaaaaaaaa Aaaaa | +69.06% | 8,741.4 | とても良い | とても良い | 良い | とても良い | - |
| Aaaaaaaa Aaaaaaaa | +65.82% | 648.04 | 適正 | 適正 | とても良い | - | |
| Aaaaaaaaaaaaaa | +61.33% | 178.82 | 良い | とても良い | 適正 | 最良 | 強い買い |
| Aa A Aaaa Aaa | +57.55% | 86.86 | とても良い | 適正 | とても良い | とても良い | - |
| A Aaaaa | +57.22% | 288.77 | とても良い | 良い | 良い | とても良い | - |
| Aaa Aaaaaaaaaaaaa | +56.04% | 62.49 | 適正 | 適正 | 悪い | 良い | - |
| A Aaaaaa | +50.88% | 9.106 | 適正 | 悪い | 適正 | - | |
| Aaaaaa A | +43.68% | 54.283 | 良い | 適正 | 良い | 適正 | - |
| Aaaaaaa Aaaaaaa | +41.77% | 44.12 | 良い | とても良い | 悪い | 良い | - |
| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,847.00 | 2,847.00 | 2,824.00 | +0.63% | 2,847.00+0.63% | 27/02 | |||
| MICEX Mini Futures | 284,700.00 | 284,700.00 | 282,350.00 | +0.60% | 284,700.00+0.60% | 27/02 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0738 | 0.0738 | 0.0743 | 0.073 | -0.08% | 728.95M | 0.0738-0.08% | 21:13:04 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4438 | 0.4501 | 0.4505 | 0.4388 | -1.40% | 250.53M | 0.4438-1.40% | 21:13:03 | |
SNGS Surgutneftegas PJSC | 22.68 | 22.04 | 22.68 | 22.065 | +2.90% | 62.15M | 22.68+2.90% | 21:12:38 | |
GAZP Gazprom PJSC | 129.32 | 127.03 | 129.96 | 127.03 | +1.80% | 61.77M | 129.32+1.80% | 21:13:02 | |
SNGS_p Surgutneftegas PJSC Pref | 46.81 | 45.47 | 46.81 | 45.55 | +2.95% | 53.97M | 46.81+2.95% | 21:12:28 |
| 銘柄 | 価格 |
|---|---|
TATN TATNEFT n.a | 559.50+16.50+3.04% |
PLZL Polyus | 2,580.60+75.2+3.00% |
LKOH LUKOIL PJSC | 5,376.50+156.0+2.99% |
TATN_p TATNEFT Pref | 535.00+15.50+2.98% |
SNGS_p Surgutneftegas Prf | 46.81+1.340+2.95% |
| 銘柄 | 価格 |
|---|---|
MGNT Magnit | 3,305.00-54.5-1.62% |
AFLT Aeroflot | 55.06-0.81-1.45% |
HYDR Federal Hydro Generating | 0.4438-0.0063-1.40% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.13-0.38-1.21% |
AFKS AFK Sistema | 13.69-0.14-1.05% |