| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 160.00 | 165.00 | 169.00 | 157.00 | -3.03% | 3.03B | 160.00-3.03% | 16:29:06 | |
KOTA DMS Propertindo Tbk PT | 125.00 | 128.00 | 141.00 | 121.00 | -2.34% | 1.05B | 125.00-2.34% | 16:05:50 | |
DEWA Darma Henwa Tbk | 444.00 | 444.00 | 462.00 | 432.00 | 0.00% | 1.03B | 444.000.00% | 16:19:27 | |
TPIA Chandra Asri Petrochemical Tbk | 2,170.00 | 2,090.00 | 2,200.00 | 2,030.00 | +3.83% | 409.42M | 2,170.00+3.83% | 16:28:03 | |
DSSA Dian Swastatika Sentosa Tbk | 835.00 | 830.00 | 855.00 | 805.00 | +0.60% | 275.31M | 835.00+0.60% | 16:16:15 |
| 名称 | 価格 |
|---|---|
BACH PT Bach Multi Global Tbk | 650.00+60.00+10.17% |
AISA FKS Food Sejahtera Tbk PT | 128.00+7+5.79% |
HEAL Medikaloka Hermina | 805.00+40+5.23% |
BDKR Berdikari Pondasi | 157.00+6.00+3.97% |
TPIA Chandra Asri Petro | 2,170.00+80+3.83% |
| 名称 | 価格 |
|---|---|
ELPI Pelayaran Nasional Ekalya | 740.00-130.00-14.94% |
TBIG Tower Bersama | 1,410.00-40-2.76% |
ENRG Energi Mega Persada | 1,230.00-60-4.65% |
BREN Barito Renewables Energy PT Tbk | 3,320.00-110.00-3.21% |
JECX Nitrasanata Dharma Tbk PT | 1,300.00-15.00-1.14% |