| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 120.00 | 128.00 | 131.00 | 120.00 | -6.25% | 2.93B | 120.00-6.25% | 17:13:50 | |
DMAS Puradelta Lestari Tbk Pt | 160.00 | 172.00 | 176.00 | 160.00 | -6.98% | 615.66M | 160.00-6.98% | 17:10:17 | |
DEWA Darma Henwa Tbk | 222.00 | 238.00 | 244.00 | 222.00 | -6.72% | 504.79M | 222.00-6.72% | 17:13:57 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 1,865.00 | 1,960.00 | 1,975.00 | 1,845.00 | -4.85% | 242.53M | 1,865.00-4.85% | 17:13:40 | |
BBRI Bank Rakyat Indonesia Persero | 2,690.00 | 2,820.00 | 2,860.00 | 2,680.00 | -4.61% | 229.35M | 2,690.00-4.61% | 17:13:48 |
| 名称 | 価格 |
|---|---|
BCAP Mnc Kapital Ind | 18.000.000.00% |
PRAY Famon Awal Bros Sedaya Tbk PT | 710.00+25.00+3.65% |
EPMT Enseval Putra | 2,440.00+80+3.39% |
MAPI Mitra Adiperkasa | 1,245.00+35+2.89% |
MIDI Midi Utama Indonesia | 262.00+4+1.55% |
| 名称 | 価格 |
|---|---|
SMAR Sinar Mas Agro Resources and Technology Tbk PT | 6,450.00-350-5.15% |
DMAS Puradelta Lestari Tbk Pt | 160.00-12-6.98% |
LPKR Lippo Karawaci | 41.00-2-4.65% |
FILM MD Pictures | 294.00-22-6.96% |
MBSS Mitrabahtera Segara | 3,360.00-250-6.93% |