IDX Main (JKMBX)

ジャカルタ

通貨 IDR

1,528.49

-11.44(-0.74%)

終了·17:17:02

日中安値/高値

1,515.07

1,551.44

52週高値/安値

1,332.82

2,273.57

IDX Main の構成銘柄

IDX Mainの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Bank Ocbc Nisp	1,245	1,255	1,235	-0.80%	677.9K	aa.aa	17:12:44
Bayu Buana	1,150	1,160	1,140	0.00%	6.6K	aa.aa	15:50:22
Delta Djakarta	1,780	1,785	1,775	+0.28%	18.6K	aa.aa	16:24:37
Elang Mahkota	505	525	494	-1.94%	29.14M	aa.aa	16:51:25
Enseval Putra	2,260	2,340	2,260	-0.44%	20.4K	aa.aa	16:50:35
Fks Multi Agro	605	620	600	-0.82%	21.9K	aa.aa	16:29:24
Golden Energy Mines	6,475	6,600	6,350	+0.39%	33.8K	aa.aa	16:24:11
PT Temas Tbk	121	126	120	-0.82%	6.07M	aa.aa	16:57:24
Provident Agro	298	306	296	-2.61%	206.2K	aa.aa	16:50:12
Samudera Indonesia	284	294	282	-2.74%	3.34M	aa.aa	17:11:44
Surya Toto Indonesia	242	244	240	-0.82%	142.3K	aa.aa	17:13:08
Trans Power Marine	444	444	440	+0.45%	373.1K	aa.aa	17:07:50
Abm Investama	2,500	2,550	2,460	0.00%	192.5K	aa.aa	17:09:45
Aspirasi Hidup Indonesia Tbk PT	346	350	344	-1.14%	9.23M	aa.aa	16:17:22
Alamtri Resources Indonesia Tbk PT	2,420	2,480	2,390	-1.63%	28.93M	aa.aa	17:12:50
Adhi Karya Persero	156	161	156	-3.11%	6.45M	aa.aa	17:15:01
Adi Sarana Armada	600	610	565	+1.69%	7.29M	aa.aa	17:02:31
Agung Podomoro	120	128	116	-4.00%	24.66M	aa.aa	17:10:54
Akasha Wira	37,075	37,500	36,575	-3.51%	50.2K	aa.aa	17:16:17
Akr Corporindo	1,455	1,465	1,440	+0.69%	15.19M	aa.aa	16:45:00
Alam Sutera Realty	116	119	116	-1.69%	3.92M	aa.aa	17:16:49
Alkindo Naratama	860	1,030	775	-0.58%	973.6K	aa.aa	17:13:19
Antam	2,830	2,900	2,800	-2.08%	58.71M	aa.aa	17:12:49
Arwana Citramulia	488	490	484	+0.83%	2.78M	aa.aa	17:07:13
Multi Artha Guna	382	390	376	-0.52%	16K	aa.aa	17:16:40
Astra Agro Lestari	6,500	6,600	6,475	-0.76%	819.1K	aa.aa	16:44:38
Astra Graphia	1,920	1,940	1,910	-0.52%	238.2K	aa.aa	16:56:16
Astra International	4,970	5,025	4,950	0.00%	14.9M	aa.aa	17:12:39
Astra Otoparts	2,690	2,720	2,670	-0.37%	1.05M	aa.aa	16:26:51
Bank Artha Graha	134	142	129	-1.47%	6.25M	aa.aa	17:15:49
Bank Negar	3,470	3,520	3,450	-0.29%	22.4M	aa.aa	17:12:37
Bank Capital Indonesia	112	116	111	-1.75%	695.1K	aa.aa	17:17:01
Bank Danamon	4,050	4,100	4,010	-0.49%	746.9K	aa.aa	16:35:19
Bank Ina Perdana	3,990	4,140	3,960	-2.68%	265.9K	aa.aa	17:10:22
Bank Maybank Indonesia	188	189	186	-0.53%	440.7K	aa.aa	16:45:28
Bank Mandiri Persero	4,100	4,140	4,060	0.00%	84.19M	aa.aa	17:12:32
Bank Mayapada	197	199	195	-1.01%	427.9K	aa.aa	17:16:33
Bank Mega	1,925	1,985	1,750	-3.02%	22.1K	aa.aa	16:54:25
Bank Mestika Dharma	1,900	2,050	1,900	-5.00%	23.3K	aa.aa	16:48:37
Bank Nationalnobu	438	446	436	-0.45%	1.64M	aa.aa	17:15:06
Bank Pembangunan	780	785	770	-0.64%	488.9K	aa.aa	16:27:02
Bank Pan Indonesia	885	895	875	-0.56%	507.7K	aa.aa	16:51:29
Bank Pembangunan Timur	515	520	510	0.00%	2.18M	aa.aa	17:09:55
Bank Permata	2,260	2,330	2,250	-3.42%	105.6K	aa.aa	17:16:53
Bank Rakyat Persero	2,930	2,950	2,910	0.00%	78.03M	aa.aa	17:12:47
Bank Sinarmas	690	720	690	0.00%	14.9K	aa.aa	16:06:16
Bank Tabungan Negara	1,190	1,220	1,180	-2.06%	9.57M	aa.aa	17:05:56
Bank Tabungan	2,160	2,160	2,140	-2.70%	9.4K	aa.aa	16:23:26
Bank Victoria	92	95	91	-1.08%	1.47M	aa.aa	17:01:05
Bank Windu	68	68	67	0.00%	1.54M	aa.aa	17:13:50
Baramulti Suksessarana	4,250	4,270	4,220	+0.24%	373.7K	aa.aa	16:51:31
Barito Pacific	1,750	1,795	1,695	+0.29%	160.12M	aa.aa	17:15:11
Bayan Resources	12,075	12,200	12,000	-0.62%	8.1K	aa.aa	16:19:08
Bekasi Fajar	100	100	98	-0.99%	3.06M	aa.aa	17:16:09
BFI Finance	845	845	830	0.00%	20.14M	aa.aa	17:17:01
Bisi International	635	645	630	-1.55%	324.1K	aa.aa	17:01:58
Bank Central Asia	6,250	6,300	6,175	+0.40%	81.28M	aa.aa	17:12:18
Bank Rakyat	142	147	142	-1.39%	1.58M	aa.aa	17:15:29
Budi Starch & Sweetener	208	208	206	+0.97%	21.4K	aa.aa	16:15:23
Bumi Resources Min	550	570	535	-0.90%	191.87M	aa.aa	17:05:37
Bumi Resources	157	169	157	-4.85%	3.43B	aa.aa	17:14:37
Bumi Serpong Damai	560	565	555	0.00%	8.24M	aa.aa	17:16:49
Eagle High	76	79	74	-2.56%	73.99M	aa.aa	16:56:09
Cahaya Aero Services Tbk	1,890	1,890	1,850	+1.34%	4.6K	aa.aa	16:20:29
Chandra Asri Petro	2,150	2,200	2,030	+2.87%	478.89M	aa.aa	17:15:46
Charoen Pokphand Indonesia	3,170	3,200	3,110	+1.28%	3.82M	aa.aa	16:44:59
Ciputra Dev	560	565	550	0.00%	8.56M	aa.aa	17:05:48
Citra Marga	1,345	1,350	1,325	-0.37%	3K	aa.aa	13:52:58
Clipan Finance	334	336	332	+0.60%	531.1K	aa.aa	17:13:03
Darma Henwa	438	462	432	-1.35%	1.1B	aa.aa	17:15:19
Dharma Satya	1,340	1,355	1,300	0.00%	2.83M	aa.aa	17:15:12
Elnusa	675	690	665	-1.46%	23.53M	aa.aa	17:10:55
Energi Mega Persada	1,205	1,355	1,205	-6.59%	158.55M	aa.aa	17:14:08
Erajaya Swasembada	384	392	372	-0.52%	52.69M	aa.aa	17:11:55
Gajah Tunggal	1,220	1,235	1,200	+1.67%	8.55M	aa.aa	16:43:33
Global Mediacom	112	114	110	-0.88%	23.13M	aa.aa	17:16:04
Gozco Plantations	148	152	142	-1.33%	4.03M	aa.aa	17:05:49
Gudang Garam	18,275	18,825	17,875	-0.41%	1.48M	aa.aa	17:09:19
Harum Energy	790	815	775	-1.25%	3.88M	aa.aa	16:42:25
DFI Retail Nusantara Tbk Pt	338	338	330	0.00%	94.8K	aa.aa	16:15:52
Hexindo Adiperkasa	4,430	4,490	4,370	-0.67%	137.7K	aa.aa	17:16:24
Indah Kiat Pulp & Paper	7,825	8,100	7,825	-2.19%	2.44M	aa.aa	17:12:00
Indika Energy	2,570	2,630	2,470	-1.53%	23.05M	aa.aa	16:44:57
Indo Tambangraya	24,450	24,675	24,175	+0.93%	808.6K	aa.aa	17:01:41
Indocement Tunggal	4,550	4,630	4,540	-0.66%	410.9K	aa.aa	16:44:30
Indofood Cbp	6,950	7,000	6,900	0.00%	1.3M	aa.aa	17:16:53
Indofood	6,875	6,950	6,850	+0.36%	8.86M	aa.aa	17:15:49
Indomobil Sukses	845	870	830	-1.17%	36.7K	aa.aa	15:43:06
Indoritel Makmur	9,550	9,700	9,550	-1.29%	2.7K	aa.aa	16:41:07
Indosat	1,895	1,965	1,855	-2.82%	16.51M	aa.aa	16:38:08
Jamu dan Farmasi Sido	362	368	362	-0.55%	14.03M	aa.aa	17:16:59
Intiland Development	115	116	113	0.00%	6.97M	aa.aa	16:55:04
Japfa Comfeed Indonesia	2,110	2,120	2,080	+0.48%	2.51M	aa.aa	17:12:05
Jasa Marga	2,690	2,710	2,660	+0.37%	729.4K	aa.aa	17:16:58
Jasuindo Tiga Perkasa	605	620	605	-1.63%	667.6K	aa.aa	17:11:54
Jaya Konstruksi	66	67	65	0.00%	897.3K	aa.aa	16:37:38
Jaya Real Property	1,075	1,080	1,075	-0.46%	68.3K	aa.aa	16:03:51
Jakarta Int Hotels & Dev	412	428	410	-2.37%	226.9K	aa.aa	17:15:14
Kawasan Jababeka	123	126	120	-1.60%	37.63M	aa.aa	16:44:36
Kalbe Farma	700	710	695	0.00%	30.6M	aa.aa	16:38:10
Kmi Wire And Cable	322	330	320	0.00%	587.9K	aa.aa	16:57:54
Lautan Luas	780	825	770	+1.96%	231.9K	aa.aa	17:09:07
Lippo Cikarang	515	540	505	0.00%	360.7K	aa.aa	17:11:36
Lippo Karawaci	60	62	59	-1.64%	45.91M	aa.aa	17:15:28
Perusahaan Perkebunan	1,360	1,385	1,350	-1.81%	3.96M	aa.aa	17:16:57
Malindo Feedmill	700	710	700	-0.71%	261.2K	aa.aa	17:15:41
Mds Retailing Tbk	1,520	1,555	1,520	-0.65%	1.15M	aa.aa	17:16:35
Mayora Indah	1,720	1,735	1,715	+0.58%	2.79M	aa.aa	16:54:06
Medco Energi	1,230	1,290	1,225	-2.77%	36.88M	aa.aa	17:15:08
Media Nusantara Citra	202	204	200	-0.98%	29.95M	aa.aa	17:16:29
Metrodata Electronics	510	515	505	0.00%	597K	aa.aa	17:12:43
Metropolitan Land	515	515	500	+1.98%	2.4K	aa.aa	16:47:08
Midi Utama Indonesia	278	290	278	-3.47%	3.9M	aa.aa	17:09:31
Mitra Adiperkasa	1,475	1,500	1,395	+3.15%	3.05M	aa.aa	16:51:35
Mitra Pinasthika	985	990	975	0.00%	2.13M	aa.aa	16:55:56
Mitrabahtera Segara	2,730	2,750	2,660	+1.49%	773.4K	aa.aa	17:15:53
Mnc Kapital Ind	50	50	50	0.00%	88.7K	aa.aa	16:49:57
MNC Tourism	80	83	78	-2.44%	87.26M	aa.aa	17:08:11
Multi Bintang Ind	6,425	6,500	6,425	0.00%	25.5K	aa.aa	16:59:31
Multipolar	91	96	91	-2.15%	19.71M	aa.aa	17:16:36
Perusahaan Gas Negara	1,485	1,510	1,480	-0.67%	11.97M	aa.aa	17:01:43
Pakuwon Jati	264	266	260	+0.76%	26.06M	aa.aa	17:16:52
Panin Financial	224	230	222	-0.88%	14.8M	aa.aa	17:15:49
Paninvest	700	725	695	-0.71%	500.9K	aa.aa	17:17:02
Panin Sekuritas	1,555	1,575	1,555	-0.96%	80.3K	aa.aa	16:53:03
Petrosea	4,560	4,780	4,420	-2.56%	44.07M	aa.aa	16:49:16
Pembangunan Perumahan	199	204	197	-1.49%	4.53M	aa.aa	17:15:58
Ramayana Lestari	380	380	374	+0.53%	588.1K	aa.aa	17:16:15
Resource Alam Indonesia	268	282	264	-1.47%	610.9K	aa.aa	16:41:48
Rukun Raharja	865	920	850	-3.89%	139.61M	aa.aa	17:02:51
Salim Ivomas Pratama	580	585	565	0.00%	6.91M	aa.aa	16:38:43
Prime Agri Resources Tbk PT	3,250	3,300	3,230	0.00%	19.8K	aa.aa	16:42:30
Sarana Meditama	296	302	294	-0.67%	470.5K	aa.aa	16:50:36
Sarana Menara Nusantara	398	412	396	-1.00%	21.45M	aa.aa	17:16:30
Saratoga Investama	1,710	1,755	1,700	-1.16%	2.24M	aa.aa	16:49:27
Sawit Sumbermas Sarana	965	970	930	+2.66%	11.49M	aa.aa	16:49:33
Selamat Sempurna	1,710	1,745	1,695	-1.44%	1.68M	aa.aa	17:02:12
Semen Baturaja Persero	158	162	156	-2.47%	1.98M	aa.aa	17:15:59
Semen Indonesia Persero	1,460	1,485	1,430	-1.35%	10.17M	aa.aa	17:15:00
Sentul City	64	67	63	-3.03%	124.81M	aa.aa	17:16:51
Siloam International	2,000	2,020	2,000	-0.50%	98.6K	aa.aa	17:08:57
Sinar Mas Agro Resources and Technology Tbk PT	5,425	5,575	5,400	-1.36%	12.1K	aa.aa	17:06:50
Steel Pipe Ind	420	436	416	-1.87%	1.94M	aa.aa	16:25:11
Sumber Alfaria Trijaya	1,300	1,360	1,295	-2.99%	24.14M	aa.aa	16:54:08
Summarecon Agung	320	330	318	0.00%	8.18M	aa.aa	17:16:30
Surya Citra Media	193	202	192	-3.02%	51.59M	aa.aa	17:15:32
ESSA Industries Indonesia Tbk PT	610	630	600	+0.83%	52.42M	aa.aa	17:10:59
Surya Semesta	1,580	1,655	1,555	-1.56%	12.34M	aa.aa	17:02:43
Bukit Asam	2,330	2,350	2,320	0.00%	8.34M	aa.aa	17:12:43
Telkom Indonesia	2,590	2,610	2,540	+1.17%	41.09M	aa.aa	17:12:40
Tempo Scan Pacific	2,750	2,780	2,700	+1.10%	687.1K	aa.aa	16:54:01
FKS Food Sejahtera Tbk PT	128	137	116	+5.79%	159M	aa.aa	17:14:28
Timah Tbk	3,430	3,570	3,430	-0.87%	40.67M	aa.aa	17:14:52
Pabrik Kertas Tjiwi	6,025	6,300	5,975	-1.23%	1.78M	aa.aa	17:03:06
TBS Energi Utama Tbk PT	448	468	438	-2.61%	6.44M	aa.aa	17:10:53
Total Bangun Persada	1,065	1,075	1,060	-0.47%	781.3K	aa.aa	16:23:57
Tower Bersama	1,395	1,455	1,385	-3.79%	865.5K	aa.aa	17:11:33
Trimegah Securities	550	560	545	-1.79%	105.2K	aa.aa	17:15:26
Tunas Baru Lampung	635	640	625	-0.78%	765.9K	aa.aa	17:15:44
Ultrajaya Milk	1,365	1,380	1,350	+1.11%	520.5K	aa.aa	17:11:16
Unilever Indonesia	1,695	1,720	1,685	-0.59%	9.18M	aa.aa	17:15:51
United Tractors	24,500	25,100	24,500	-2.00%	3.21M	aa.aa	17:12:43
Vale Indonesia	4,700	4,800	4,680	-1.05%	7.94M	aa.aa	16:37:56
Victoria Investama	138	149	138	-2.82%	277.4K	aa.aa	16:02:27
Wijaya Karya Beton	75	77	75	-2.60%	682.2K	aa.aa	17:15:28
Wintermar	530	530	510	+1.92%	855.5K	aa.aa	17:12:16
Wismilak Inti Makmur	1,655	1,665	1,620	0.00%	1.02M	aa.aa	16:27:29
XL Axiata	2,410	2,480	2,400	-1.23%	2.08M	aa.aa	17:14:30
Bali Towerindo Sentra	1,215	1,240	1,200	-0.82%	900	aa.aa	17:07:21
Unggul Indah Cahaya	12,775	12,800	12,600	+0.20%	3.1K	aa.aa	16:41:15
Dian Swastatika	830	855	805	0.00%	299.89M	aa.aa	17:14:36
Hanjaya Mandala Sampoerna Tbk PT	720	725	710	0.00%	6.36M	aa.aa	16:38:27
Bank Cimb Niaga	1,640	1,645	1,630	-0.30%	842.3K	aa.aa	17:05:27
Blue Bird	1,590	1,615	1,580	-0.93%	701.5K	aa.aa	17:10:37
Impack Pratama Industri	1,510	1,525	1,470	+1.34%	3.63M	aa.aa	17:03:47
Bank Yudha Bhakti	232	244	220	-2.52%	23.59M	aa.aa	16:36:09
Merck	3,900	3,950	3,900	-0.51%	4.3K	aa.aa	16:26:51
Jakarta Setiabudi	1,380	1,395	1,330	-1.43%	5.8K	aa.aa	17:02:46
Mitra Keluarga Karyasehat	1,730	1,830	1,725	-2.26%	3.52M	aa.aa	16:57:20
Puradelta Lestari Tbk Pt	140	141	138	+0.72%	40.95M	aa.aa	17:16:15
Merdeka Copper Gold TBK PT	2,600	2,660	2,550	-1.14%	24.84M	aa.aa	17:14:41
Bank Harda Internasional Tbk PT	900	915	895	-1.10%	210.6K	aa.aa	16:26:30
Bank Artos Indonesia	1,160	1,210	1,140	-2.11%	4.13M	aa.aa	16:32:36
Bank Ganesha Tbk PT	105	109	105	-2.78%	2.09M	aa.aa	17:15:37
Cikarang Listrindo	715	725	715	-1.38%	1.72M	aa.aa	16:51:08
Prodia Widyahusada	2,340	2,360	2,330	-0.43%	279.4K	aa.aa	16:50:33
Nusantara Pelabuhan	875	875	875	-0.57%	1.1K	aa.aa	12:03:41
Central Omega Resources	655	660	630	0.00%	12.52M	aa.aa	16:29:24
Industri Dan Perdagangan	88	90	87	0.00%	2.93M	aa.aa	17:16:21
Sariguna Primatirta	378	382	374	+1.07%	5.24M	aa.aa	16:31:14
Hartadinata Abadi	1,865	1,920	1,830	-1.58%	6.41M	aa.aa	16:55:35
Integra Indocabinet	226	238	220	-2.59%	2.56M	aa.aa	17:15:45
Mark Dynamics Indonesia	975	975	950	+1.56%	16.33M	aa.aa	17:00:44
Pelita Samudera	310	312	308	-0.64%	308.3K	aa.aa	15:59:27
Jasa Armada Indonesia	308	320	308	-3.14%	1.9M	aa.aa	17:15:26
Panca Budi Idaman	530	545	525	0.00%	4.22M	aa.aa	17:11:08
Cita Mineral	3,170	3,300	3,160	-1.55%	61.1K	aa.aa	16:53:13
Bank Syariah Indonesia	1,760	1,815	1,755	-1.68%	10.25M	aa.aa	17:05:55
PT Surya Pertiwi	595	600	590	0.00%	315.4K	aa.aa	17:15:11
Medikaloka Hermina	805	815	775	+5.23%	16.63M	aa.aa	17:14:40
Asuransi Tugu Pratama	1,195	1,205	1,190	0.00%	243.6K	aa.aa	16:50:38
MNC Studios	394	412	386	-1.50%	39.91M	aa.aa	17:02:26
Bank Tabungan Pensiunan	970	985	965	0.00%	1.51M	aa.aa	16:35:48
PT Kendaraan Terminal	1,140	1,165	1,140	-0.44%	532K	aa.aa	17:15:04
MAP Aktif Adiperkasa	600	605	590	+0.84%	4.86M	aa.aa	17:12:02
MD Pictures	1,035	1,050	975	+2.99%	8.35M	aa.aa	16:55:40
Pantai Indah Kapuk Dua Tbk PT	5,900	6,050	5,800	-1.26%	3.25M	aa.aa	16:51:13
Garudafood Putra Putri	294	294	290	+0.68%	68K	aa.aa	17:06:26
Superkrane Mitra Utama	396	430	390	-1.98%	274.1K	aa.aa	17:15:49
Bali Bintang Sejahtera	158	164	158	-3.66%	943.2K	aa.aa	17:07:48
DMS Propertindo	123	141	118	-3.91%	1.12B	aa.aa	17:14:41
Kencana Energi	825	850	820	-2.37%	8.43M	aa.aa	17:15:27
Dana Brata Luhur	1,030	1,070	995	-0.96%	979.1K	aa.aa	17:15:22
Mulia Boga Raya	545	550	540	0.00%	18.1K	aa.aa	16:53:36
Palma Serasih	194	198	192	-2.02%	82K	aa.aa	17:00:32
Uni Charm	364	378	360	-2.67%	2.71M	aa.aa	17:12:58
Galva Technologies	298	308	298	-1.97%	31.3K	aa.aa	16:43:30
Bank Amar Indonesia	208	210	206	0.00%	23.7K	aa.aa	16:02:38
Diamond Food	610	615	610	0.00%	8.7K	aa.aa	17:05:44
Saraswanti Anugerah	278	280	276	-0.71%	28.1K	aa.aa	17:11:11
Sumber Global	430	440	424	0.00%	22.85M	aa.aa	17:02:42
Pinago Utama	3,550	3,560	3,540	-0.28%	44.3K	aa.aa	16:58:03
Bank Bisnis	4,690	4,700	4,600	-0.21%	1K	aa.aa	15:30:02
Victoria Care	570	590	565	-3.39%	739.9K	aa.aa	17:15:53
Triputra Agro Persada Tbk PT	1,765	1,795	1,755	+0.57%	7.12M	aa.aa	17:06:16
Bank Multiarta Sentosa PT	3,390	3,390	3,390	0.00%	6.5K	aa.aa	17:05:17
Bundamedik Tbk PT	183	190	180	-1.61%	777.3K	aa.aa	17:12:57
Bukalapak.com PT	114	118	113	-2.56%	104.04M	aa.aa	17:15:29
Prima Andalan Mandiri Tbk PT	3,500	3,750	3,500	-5.41%	91.3K	aa.aa	16:50:11
Dayamitra Telekomunikasi PT	450	454	444	0.00%	19.19M	aa.aa	16:55:13
Cisarua Mountain Dairy Tbk PT	4,680	4,730	4,650	+0.65%	709.3K	aa.aa	16:47:25
RMK Energy PT Tbk	402	416	390	-1.47%	80.11M	aa.aa	17:02:42
Avia Avian PT Tbk	316	320	310	0.00%	18.98M	aa.aa	17:01:18
Dharma Polimetal Tbk PT	930	940	920	-1.06%	471.3K	aa.aa	17:07:12
Alamtri Minerals Indonesia	1,425	1,495	1,420	-3.06%	25.79M	aa.aa	16:56:09
Sumber Tani Agung Resources Tbk PT	1,075.00	1,100.00	1,065.00	-1.38%	5.73M	aa.aa	17:09:41
Teladan Prima Agro PT Tbk	510.00	525.00	505.00	-2.86%	1.07M	aa.aa	17:00:52
Murni Sadar Tbk PT	930.00	945.00	880.00	+4.49%	60.8K	aa.aa	17:16:45
Cerestar Indonesia Tbk PT	164.00	197.00	158.00	0.00%	2.64M	aa.aa	17:13:39
Habco Trans Maritima Tbk PT	490.00	550.00	478.00	+1.24%	40.46M	aa.aa	17:09:38
Jhonlin Agro Raya PT Tbk	1,820.00	1,870.00	1,800.00	-2.93%	663K	aa.aa	17:16:41
Mora Telematika Indonesia Tbk PT	6,175.00	6,500.00	5,900.00	-3.52%	289.2K	aa.aa	16:56:10
Pelayaran Nasional Ekalya	750.00	925.00	740.00	-13.79%	10.52M	aa.aa	17:14:39
Famon Awal Bros Sedaya Tbk PT	750.00	755.00	730.00	+2.74%	3.3K	aa.aa	17:15:35
Citra Borneo Utama PT Tbk	815.00	835.00	800.00	+0.62%	37.9K	aa.aa	16:42:13
PT Menthobi Karyatama Raya Tbk	117.00	120.00	115.00	-0.85%	33.3K	aa.aa	17:05:26
Jayamas Medica Industri PT	210.00	214.00	206.00	-0.94%	31.07M	aa.aa	17:13:45
Sunindo Pratama PT Tbk	695.00	695.00	665.00	+1.46%	1.46M	aa.aa	16:54:27
PT Pertamina Geothermal Energy	995.00	1,015.00	975.00	-1.00%	18.12M	aa.aa	16:51:30
Berdikari Pondasi	157.00	160.00	150.00	+3.97%	29.26M	aa.aa	17:13:37
PT Petrindo Jaya Kreasi Tbk	650.00	690.00	635.00	-2.99%	279.43M	aa.aa	16:59:38
Merdeka Battery Materials PT	480.00	500.00	474.00	-3.23%	85.24M	aa.aa	17:10:56
Tripar Multivision Plus Tbk PT	208.00	216.00	204.00	-2.80%	308.6K	aa.aa	17:15:38
Sarana Mitra Luas Tbk PT	380.00	388.00	340.00	0.00%	46.9M	aa.aa	17:14:37
Amman Mineral Internasional Tbk PT	3,930	4,050	3,810	-2.00%	88.13M	aa.aa	17:15:02
Mandiri Herindo Adiperkasa Tbk PT	143.00	147.00	140.00	0.00%	6.49M	aa.aa	17:05:20
Sinar Eka Selaras PT	298.00	302.00	292.00	+2.76%	5.08M	aa.aa	17:15:59
Barito Renewables Energy PT Tbk	3,270.00	3,430.00	3,210.00	-4.66%	19.05M	aa.aa	17:14:39
Mastersystem Infotama PT	1,305.00	1,350.00	1,300.00	-2.25%	787.9K	aa.aa	17:15:53
Ancara Logistics Indonesia PT Tbk	715.00	740.00	705.00	-2.72%	1.02M	aa.aa	17:15:21
Pt Intra Golflink Resorts Tbk	155.00	160.00	154.00	-1.90%	1.18M	aa.aa	17:15:29
Daaz Bara Lestari Tbk PT	1,535.00	1,575.00	1,525.00	-0.32%	135.3K	aa.aa	17:16:32
Adaro Andalan Indonesia	8,750.00	8,950.00	8,750.00	-0.85%	5.19M	aa.aa	17:14:41
Daya Intiguna Yasa PT Tbk	920.00	920.00	910.00	0.00%	31.7K	aa.aa	16:47:27
Bangun Kosambi Sukses Pt Tbk	3,420.00	3,530.00	3,360.00	-1.72%	442.6K	aa.aa	16:17:48
Delta Giri Wacana Tbk PT	276.00	282.00	274.00	-1.43%	6.41M	aa.aa	16:48:23
Yupi Indo Jelly Gum PT Tbk	1,300.00	1,305.00	1,300.00	-0.38%	36.1K	aa.aa	17:15:39
Medela Potentia Tbk PT	206.00	212.00	206.00	-1.90%	99.6K	aa.aa	17:00:21
Trimitra Trans Persada Tbk PT	352.00	364.00	346.00	-1.12%	265K	aa.aa	16:15:30
PT Bach Multi Global Tbk	660.00	665.00	590.00	+11.86%	276.13M	aa.aa	17:14:38
Nitrasanata Dharma Tbk PT	1,300.00	1,345.00	1,200.00	-1.14%	7.11M	aa.aa	17:14:09

日経平均株価

61,724.00

-640.92

-1.03%

日経225先物 (F)

62,340.00

-82.5

-0.13%

韓国総合株価指数

5,663.24

-360.42

-5.98%

NYダウ

52,747.32

+537.24

+1.03%

独DAX

25,375.57

-117.02

-0.46%

S&P/ASX 200

9,038.60

+90.80

+1.01%

米ドル指数

101.20

-0.066

-0.07%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	38,380.00	-13.85%	86.23百万
アドバンテスト	25,200.0	-1.22%	14.78百万
東京エレクトロン	50,000.0	-10.59%	7.36百万
ソフトバンクグループ	4,741.0	-6.95%	69.28百万
村田製作所	6,231.0	-12.89%	47.76百万
太陽誘電	9,005.0	-12.36%	31.74百万
フジクラ	3,760.0	-7.68%	53.92百万

名称	現在値	変動%	出来高
beABLE	1,316.00	+88.00%	11.86百万
シリコンスタジオ	1,318.0	+29.47%	1.61百万
円谷フィールズホールディングス	2,330.0	+20.73%	3.63百万
カプコン	4,229.0	+19.84%	17.56百万
Innovacell	553.00	+16.91%	559.00千
テセック	2,496.0	+14.50%	879.60千
マイクロ波化学	922.00	+12.85%	3.41百万

名称	現在値	変動%	出来高
サクシード	1,446.00	-21.67%	482.30千
Kokusai Electric	6,049.00	-17.68%	13.04百万
SCREENホールディングス	11,730.0	-17.25%	7.09百万
マクアケ	855.0	-16.50%	479.00千
メディアリンクス	43.0	-15.69%	8.24百万
キオクシアホールディングス	38,380.00	-13.85%	86.23百万
アーキテクツ・スタジオ・ジャパン	85.0	-13.27%	6.04百万

名称	現在値	上値余地	フェアバリュー
A Aaaaaaa	3,550.0	+72.53%	6,124.8
Aaaaaaa Aaaaa Aaaaa	3,550.0	+72.53%	6,124.8
Aaaa Aaaaaa	630.0	+66.24%	1,047.3
Aaaaaaaaa Aaaaaaa	630.0	+66.24%	1,047.3
A Aaaaaaaaaaaaaaaaaa	3,435.0	+62.41%	5,578.8
A Aaaaaaaaaaa	3,435.0	+62.41%	5,578.8
Aaaaa Aaaaaaa	1,713.0	+49.58%	2,562.3

名称	現在値	上値余地	フェアバリュー
A Aaaaaaa	3,550.0	+72.53%	6,124.8
Aaaaaaa Aaaaa Aaaaa	3,550.0	+72.53%	6,124.8
Aaaa Aaaaaa	630.0	+66.24%	1,047.3
Aaaaaaaaa Aaaaaaa	630.0	+66.24%	1,047.3
A Aaaaaaaaaaaaaaaaaa	3,435.0	+62.41%	5,578.8
A Aaaaaaaaaaa	3,435.0	+62.41%	5,578.8
Aaaaa Aaaaaaa	1,713.0	+49.58%	2,562.3

別の検索をお試しください

IDX Main (JKMBX)

IDX Main の構成銘柄

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Antam

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations