名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.44 | 1.53 | 1.53 | 1.42 | -5.88% | 135.2M | 1.44-5.88% | 07:45:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.00 | 31.53 | 32.31 | 31.40 | +1.49% | 46.86M | 32.00+1.49% | 07:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.09 | 11.27 | 11.24 | 11.04 | -1.60% | 44.04M | 11.09-1.60% | 07:45:00 | |
BBDC4 Banco Bradesco SA Pref | 13.67 | 13.58 | 13.75 | 13.47 | +0.66% | 29.55M | 13.67+0.66% | 07:45:00 | |
LREN3 LOJAS RENNER ON NM | 15.56 | 15.59 | 15.69 | 15.24 | -0.19% | 21.32M | 15.56-0.19% | 05:07:51 |
名前 | 価格 | |
---|---|---|
ALPA4 Alpargatas SA | 9.30 | +0.14 | +1.53%
ITUB4 ITAUUNIBANCOPN EB N1 | 32.00 | +0.47 | +1.49%
SANB11 SANTANDER BR UNT ED N2 | 27.17 | +0.37 | +1.38%
WIZC3 Wiz ON | 7.15 | +0.09 | +1.27%
DASA3 DASA ON NM | 4.36 | +0.05 | +1.16%
名前 | 価格 | |
---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.44 | -0.09 | -5.88%
CLSA3 Clear Sale | 7.60 | -0.36 | -4.52%
BHIA3 Casas Bahia ON | 5.97 | -0.28 | -4.48%
PLPL3 Plano And Plano On | 11.39 | -0.36 | -3.06%
POSI3 POSITIVO INF ON NM | 9.41 | -0.25 | -2.59%