- Investing.com
| Aaaa Aaaaaaa | +53.20% | 28.816 | 良い | とても良い | 良い | とても良い | 買い |
| A Aaaaaaa Aaa | +46.01% | 25.216 | とても良い | 適正 | 良い | 最良 | 買い |
| Aaaaaa Aaaa | +41.27% | 29.087 | 良い | 良い | 良い | とても良い | 買い |
| Aaaaaaaa | +32.27% | 15.18 | 良い | 良い | 適正 | 適正 | 買い |
| Aaaa Aaaa | +32.25% | 47.980 | 良い | 最良 | 適正 | 最良 | 買い |
| Aaaaa Aaaaaaa | +28.36% | 87.515 | とても良い | 良い | 良い | とても良い | 買い |
| Aaaaaa | +24.79% | 143.774 | 良い | 適正 | 良い | 良い | 中立 |
| Aaaaa | +24.53% | 212.30 | とても良い | 良い | とても良い | とても良い | 中立 |
| Aaa Aaaaa Aa Aaa | +23.55% | 70.904 | 良い | 良い | 適正 | とても良い | 買い |
| Aaaaa A | +23.46% | 777.05 | とても良い | とても良い | とても良い | 最良 | 買い |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 20.61 | 20.60 | 20.79 | 20.39 | +0.05% | 15.73M | 20.61+0.05% | 04:37:41 | |
CEMEXCPO CEMEX Cpo | 21.47 | 22.04 | 22.12 | 21.32 | -2.59% | 14.01M | 21.47-2.59% | 04:22:42 | |
GFNORTEO Financiero Banorte | 199.36 | 200.00 | 201.55 | 196.84 | -0.32% | 5.67M | 199.36-0.32% | 04:22:54 | |
GMEXICOB Gmexico | 204.99 | 204.96 | 208.78 | 201.57 | +0.01% | 2.74M | 204.99+0.01% | 04:22:54 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.40 | 57.92 | 57.89 | 56.80 | -0.90% | 2.37M | 57.40-0.90% | 04:22:11 |
| 銘柄 | 価格 |
|---|---|
PEOLES Penoles | 1,051.92+39.66+3.92% |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.08+0.82+1.34% |
GCARSOA1 Grupo Carso A1 | 133.09+1.610+1.22% |
MEGACPO Megacable Cpo | 67.91+0.700+1.04% |
CHDRAUIB Grupo Comercial Chedraui B | 115.09+0.650+0.57% |
| 銘柄 | 価格 |
|---|---|
VOLARA Controladora Vuela | 16.15-1.30-7.45% |
GAPB Grupo Aeroportuario del Pacifico B | 479.98-31.09-6.08% |
KOFUBL Coca Cola Femsa L | 186.07-8.26-4.25% |
ASURB Asur B | 627.45-21.25-3.28% |
ORBIA Orbia Advance | 20.49-0.560-2.66% |