金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,364,379,490
- 始値: 14,058.30
- 日中安値/高値: 14,330.85 - 14,584.71
BIST Industrials
14,340.91
+60.35
+0.42%
BIST Industrials の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 162.700 | 169.700 | 161.200 | -2.600 | -1.57% | 220.49K | 00:09:55 | ||
| Adel | 691.00 | 727.50 | 689.00 | -14.00 | -1.99% | 350.54K | 00:09:51 | ||
| Afyon Cimento | 14.95 | 15.14 | 14.60 | +0.50 | +3.46% | 17.61M | 00:09:59 | ||
| Agrotech Yuksek Teknoloji | 33.50 | 34.30 | 33.02 | -0.08 | -0.24% | 19.58M | 04:59:59 | ||
| Akcansa | 143.50 | 146.10 | 142.80 | +4.70 | +3.39% | 1.32M | 00:09:59 | ||
| Akin Tekstil | 167.900 | 167.900 | 153.600 | +14.300 | +9.31% | 212.97K | 00:08:00 | ||
| Aksa Akrilik | 99.60 | 105.10 | 99.60 | -4.50 | -4.32% | 1.60M | 00:08:00 | ||
| Alarko Carrier | 1,395.00 | 1,488.00 | 1,391.00 | -46.00 | -3.19% | 78.93K | 00:09:35 | ||
| Alkim Kagit | 27.880 | 29.000 | 27.660 | -0.100 | -0.36% | 1.61M | 00:09:36 | ||
| Alkim Kimya | 33.00 | 33.62 | 32.54 | +0.62 | +1.91% | 1.21M | 00:08:42 | ||
| Altinyag | 7.890 | 8.010 | 7.730 | +0.190 | +2.47% | 3.82M | 00:09:10 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.00 | 60.55 | 57.00 | -1.10 | -1.89% | 9.02M | 04:59:59 | ||
| Anadolu Efes Malt | 175.00 | 178.80 | 173.40 | +3.40 | +1.98% | 1.96M | 00:09:59 | ||
| Anadolu Isuzu | 111.90 | 117.90 | 110.50 | -2.80 | -2.44% | 5.14M | 00:09:40 | ||
| Anatolia Tanı ve Biyoteknoloji | 14.04 | 14.23 | 13.72 | +0.40 | +2.93% | 3.07M | 04:59:59 | ||
| Arcelik AS | 161.00 | 166.60 | 160.40 | -1.70 | -1.04% | 3.70M | 00:09:53 | ||
| Arsan Tekstil | 17.430 | 17.560 | 15.610 | +1.430 | +8.94% | 6.50M | 00:09:34 | ||
| Artemis Hali AS | 56.45 | 62.80 | 56.00 | -4.35 | -7.15% | 4.66M | 04:59:59 | ||
| Astor Enerji AS | 95.10 | 98.00 | 95.10 | +0.10 | +0.11% | 13.66M | 04:59:59 | ||
| Atakey Patates Gida Sanayi ve | 46.08 | 46.54 | 45.26 | +0.98 | +2.17% | 1.80M | 04:59:59 | ||
| AVOD | 3.520 | 3.560 | 3.440 | +0.100 | +2.92% | 9.33M | 00:09:37 | ||
| Aygaz AS | 177.20 | 181.50 | 171.00 | -2.10 | -1.17% | 854.00K | 00:08:55 | ||
| Bagfas | 24.88 | 25.80 | 24.86 | +0.08 | +0.32% | 3.69M | 00:08:20 | ||
| Bak Ambalaj | 55.400 | 56.700 | 53.750 | +1.350 | +2.50% | 431.80K | 00:08:41 | ||
| Bantas Bandirma | 13.610 | 13.820 | 13.000 | +0.340 | +2.56% | 3.54M | 00:09:57 | ||
| Banvitas | 178.600 | 184.000 | 173.000 | +6.200 | +3.60% | 579.48K | 00:09:52 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.98 | 21.26 | 20.62 | +0.36 | +1.75% | 2.13M | 04:59:59 | ||
| Baticim | 135.00 | 138.30 | 134.40 | -0.20 | -0.15% | 2.08M | 00:09:55 | ||
| Batisoke Soke | 25.700 | 26.800 | 25.080 | -0.700 | -2.65% | 3.31M | 00:09:50 | ||
| Bayrak | 55.05 | 55.10 | 50.15 | +4.90 | +9.77% | 3.48M | 04:59:59 | ||
| Berkosan | 47.500 | 47.500 | 45.080 | +2.300 | +5.09% | 1.00M | 00:08:49 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.68 | 43.32 | 42.04 | +0.84 | +2.01% | 2.71M | 04:59:59 | ||
| Bilici Yatirim | 19.000 | 19.600 | 18.790 | -0.060 | -0.31% | 1.25M | 00:09:56 | ||
| Bms Birlesik Metal Sanayi ve | 33.98 | 34.78 | 33.52 | -0.38 | -1.11% | 772.49K | 04:59:59 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25.24 | 25.66 | 24.28 | +0.76 | +3.10% | 1.29M | 04:59:59 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36.38 | 37.80 | 36.24 | +0.54 | +1.51% | 5.14M | 04:59:59 | ||
| Bor Seker AS | 36.94 | 37.68 | 36.54 | +0.62 | +1.71% | 5.27M | 04:59:59 | ||
| Borusan Birlesik | 600.50 | 611.00 | 598.50 | +2.00 | +0.33% | 583.94K | 00:09:18 | ||
| Bosch Fren | 1,012.00 | 1,049.00 | 1,008.00 | -9.00 | -0.88% | 112.21K | 00:08:18 | ||
| Bossa | 11.600 | 11.740 | 11.420 | +0.150 | +1.31% | 1.89M | 00:09:24 | ||
| Brisa Bridgestone | 126.10 | 132.50 | 125.80 | -4.60 | -3.52% | 871.93K | 00:09:25 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 110.20 | 114.80 | 110.20 | -1.50 | -1.34% | 883.32K | 04:59:59 | ||
| Burcelik | 235.000 | 272.750 | 234.000 | -25.000 | -9.62% | 2.42M | 00:09:58 | ||
| Burcelik Vana | 171.100 | 183.900 | 165.000 | -7.800 | -4.36% | 568.22K | 00:09:58 | ||
| Bursa Cimento | 8.12 | 8.25 | 8.09 | +0.18 | +2.27% | 16.95M | 00:09:45 | ||
| Celik Halat | 34.700 | 36.020 | 34.260 | -0.640 | -1.81% | 1.97M | 00:09:14 | ||
| Cemas | 3.390 | 3.480 | 3.350 | +0.060 | +1.80% | 36.02M | 00:08:57 | ||
| Cemtas | 10.180 | 10.320 | 10.050 | +0.220 | +2.21% | 6.02M | 00:08:47 | ||
| Cimbeton | 4,060.00 | 4,350.00 | 4,035.00 | -160.00 | -3.79% | 53.78K | 00:09:49 | ||
| Cimsa | 32.08 | 32.76 | 31.82 | +0.72 | +2.30% | 11.90M | 00:09:58 | ||
| Coca Cola Icecek | 678.00 | 679.50 | 658.00 | +23.00 | +3.51% | 408.37K | 00:09:55 | ||
| Cuhadaroglu | 26.32 | 26.50 | 25.70 | +0.64 | +2.49% | 1.57M | 00:09:28 | ||
| Cvk Maden Isletmeleri Sanayi ve | 439.00 | 453.00 | 432.50 | +3.00 | +0.69% | 576.11K | 04:59:59 | ||
| Dagi | 8.480 | 8.700 | 8.390 | -0.070 | -0.82% | 2.45M | 00:08:02 | ||
| Dardanel Onentas | 6.910 | 7.070 | 6.540 | +0.460 | +7.13% | 13.96M | 00:09:58 | ||
| Demisas | 7.100 | 7.200 | 6.620 | +0.470 | +7.09% | 5.85M | 00:09:41 | ||
| Derimod | 45.02 | 49.92 | 44.88 | -4.84 | -9.71% | 886.99K | 00:05:08 | ||
| Desa | 28.980 | 30.380 | 28.540 | -0.640 | -2.16% | 1.13M | 00:08:51 | ||
| Deva Holding | 73.900 | 76.050 | 73.750 | 0.000 | 0.00% | 812.38K | 00:08:11 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 22.66 | 23.00 | 21.50 | +1.20 | +5.59% | 3.80M | 04:59:59 | ||
| Ditas | 23.280 | 23.280 | 20.480 | +2.100 | +9.92% | 1.15M | 00:05:08 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 17.30 | 17.52 | 16.99 | +0.11 | +0.64% | 6.14M | 04:59:59 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 38.60 | 41.16 | 38.22 | -0.02 | -0.05% | 2.03M | 04:59:59 | ||
| Doganlar Mobilya Grubu | 13.010 | 13.380 | 12.990 | -0.040 | -0.31% | 3.95M | 00:08:39 | ||
| Dogusan Boru | 22.300 | 23.020 | 21.700 | +0.600 | +2.76% | 1.61M | 00:09:02 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 36.180 | 37.480 | 35.980 | +0.620 | +1.74% | 997.44K | 00:08:17 | ||
| Duran Dogan | 16.570 | 17.180 | 16.100 | +0.370 | +2.28% | 2.01M | 00:09:26 | ||
| DYO Boya | 48.360 | 48.360 | 43.880 | +4.380 | +9.96% | 2.39M | 00:09:55 | ||
| Ege Endustri | 16,305.00 | 17,255.00 | 16,305.00 | -495.00 | -2.95% | 29.36K | 00:08:01 | ||
| Ege Gubre | 46.00 | 46.44 | 45.42 | +1.00 | +2.22% | 542.05K | 00:08:32 | ||
| Ege Profil | 205.000 | 212.700 | 204.000 | -2.300 | -1.11% | 302.61K | 00:09:59 | ||
| Ege Seramik | 3.850 | 3.850 | 3.700 | +0.170 | +4.62% | 8.71M | 00:09:59 | ||
| Egeplast | 6.770 | 6.850 | 6.520 | +0.220 | +3.36% | 7.44M | 00:09:00 | ||
| Ekos Teknoloji ve Elektrik AS | 50.40 | 51.60 | 49.00 | +2.34 | +4.87% | 5.88M | 04:59:59 | ||
| Eksun Gida Tarim | 64.55 | 66.60 | 64.55 | +0.95 | +1.49% | 825.19K | 04:59:59 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.84 | 50.75 | 48.30 | -0.46 | -0.93% | 1.10M | 04:59:59 | ||
| EMEK Elektirik | 15.210 | 15.700 | 15.190 | 0.000 | 0.00% | 2.28M | 00:09:05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25.04 | 27.12 | 25.02 | -1.92 | -7.12% | 11.04M | 04:59:59 | ||
| ERBOSAN | 262.75 | 276.50 | 262.00 | -7.25 | -2.69% | 271.27K | 00:08:27 | ||
| Erciyas Celik Boru Sanayi AS | 145.80 | 158.30 | 145.80 | -8.20 | -5.32% | 1.14M | 04:59:59 | ||
| Erdemir | 41.580 | 42.120 | 41.480 | +0.360 | +0.87% | 75.26M | 00:09:57 | ||
| ERSU | 44.560 | 46.540 | 42.500 | +2.240 | +5.29% | 1.33M | 00:09:32 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.22 | 22.86 | 22.12 | +0.16 | +0.73% | 3.39M | 04:59:59 | ||
| Europen Endustri Insaat Sanayi Ve | 15.25 | 15.63 | 15.23 | +0.20 | +1.33% | 9.48M | 04:59:59 | ||
| Europower Enerji ve Otomasyon | 153.40 | 159.00 | 153.20 | +1.30 | +0.85% | 2.60M | 04:59:59 | ||
| Fade Gida | 18.70 | 18.88 | 18.23 | +0.47 | +2.58% | 1.97M | 04:59:59 | ||
| Federal Mogul | 340.50 | 350.75 | 338.50 | -2.00 | -0.58% | 151.94K | 00:09:50 | ||
| Ford Otosan | 1,122.00 | 1,143.00 | 1,115.00 | +2.00 | +0.18% | 814.24K | 00:09:20 | ||
| Formet Celik Kapi | 2.74 | 2.84 | 2.72 | -0.10 | -3.52% | 37.53M | 04:59:59 | ||
| Frigo Pak | 8.090 | 8.230 | 8.030 | +0.080 | +1.00% | 2.32M | 00:08:55 | ||
| Gediz Ambalaj | 29.28 | 29.74 | 27.68 | +0.96 | +3.39% | 1.20M | 00:09:42 | ||
| Gentas | 9.250 | 9.580 | 9.010 | -0.260 | -2.73% | 6.61M | 00:08:01 | ||
| Gersan | 40.740 | 40.740 | 37.160 | +3.700 | +9.99% | 4.25M | 00:09:47 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46.52 | 48.00 | 46.40 | +0.16 | +0.35% | 1.56M | 04:59:59 | ||
| Goknur Gida Maddeleri | 22.78 | 23.32 | 22.04 | +0.74 | +3.36% | 4.49M | 04:59:59 | ||
| Goltas Cimento | 550.50 | 598.00 | 550.50 | -21.00 | -3.67% | 1.22M | 00:09:27 | ||
| Goodyear Lastikleri | 21.04 | 21.36 | 20.44 | +0.74 | +3.65% | 1.87M | 00:09:39 | ||
| Gubretas | 156.20 | 160.50 | 154.90 | +2.00 | +1.30% | 4.54M | 00:09:44 | ||
| Hateks | 14.310 | 14.630 | 14.100 | +0.240 | +1.71% | 3.22M | 00:08:00 | ||
| HatSan Gemi Insaa Bakim Onarim | 64.75 | 67.75 | 64.50 | -0.20 | -0.31% | 3.37M | 04:59:59 | ||
| Hektas | 15.470 | 15.750 | 15.380 | +0.100 | +0.65% | 31.02M | 00:09:59 | ||
| Hidropar Hareket Kontrol | 21.16 | 22.16 | 20.70 | +0.96 | +4.75% | 3.17M | 04:59:59 | ||
| IDC | 7.450 | 7.600 | 7.040 | +0.450 | +6.43% | 22.82M | 00:09:50 | ||
| Ihlas Ev Aletleri Imalat | 2.350 | 2.470 | 2.350 | -0.070 | -2.89% | 8.08M | 00:08:03 | ||
| Imas Makina Sanayi AS | 17.25 | 17.84 | 17.12 | -0.26 | -1.48% | 18.40M | 04:59:59 | ||
| Ipek Dogal | 40.140 | 40.540 | 39.640 | +0.840 | +2.14% | 4.63M | 00:09:37 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.12 | 11.27 | 10.99 | +0.17 | +1.55% | 2.45M | 04:59:59 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.75 | 8.90 | 8.70 | -0.01 | -0.11% | 2.60M | 04:59:59 | ||
| Iskenderun | 35.780 | 36.460 | 34.680 | +1.180 | +3.41% | 4.81M | 00:09:36 | ||
| Iz Yatirim Holding | 61.950 | 62.900 | 59.300 | +2.450 | +4.12% | 815.47K | 00:09:59 | ||
| Izmir Firca | 19.90 | 20.12 | 18.30 | +0.90 | +4.74% | 6.26M | 00:09:48 | ||
| Jantsa | 316.500 | 342.000 | 316.500 | -11.500 | -3.51% | 1.41M | 00:09:46 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.60 | 28.82 | 26.60 | -0.60 | -2.21% | 4.19M | 04:59:59 | ||
| Kaleseramik Canakkale Kalebodur | 60.25 | 62.10 | 60.25 | +0.15 | +0.25% | 1.94M | 04:59:59 | ||
| Kaplamin Ambalaj | 164.000 | 169.000 | 163.000 | -1.000 | -0.61% | 81.70K | 00:09:10 | ||
| Kardemir A | 19.950 | 20.020 | 19.440 | +0.510 | +2.62% | 2.57M | 00:09:58 | ||
| Kardemir B | 18.710 | 18.750 | 18.310 | +0.430 | +2.35% | 1.66M | 00:08:37 | ||
| Kardemir D | 25.040 | 25.500 | 24.740 | +0.640 | +2.62% | 81.54M | 00:09:56 | ||
| Karsan Otomotiv | 12.120 | 12.120 | 11.360 | +1.100 | +9.98% | 24.69M | 00:09:27 | ||
| Karsu Tekstil | 38.200 | 38.660 | 36.980 | +0.820 | +2.19% | 1.12M | 00:08:00 | ||
| Kartonsan | 134.20 | 139.70 | 133.20 | +0.30 | +0.22% | 786.34K | 00:09:33 | ||
| Katmerciler | 2.310 | 2.390 | 2.270 | +0.040 | +1.76% | 61.34M | 00:09:38 | ||
| Kayseri Seker Fabrikasi AS | 30.22 | 30.50 | 29.84 | +0.62 | +2.09% | 3.77M | 04:59:59 | ||
| Kerevitas | 13.56 | 13.66 | 12.78 | +1.04 | +8.31% | 4.23M | 00:09:51 | ||
| Kervan Gıda | 29.74 | 30.38 | 28.70 | +0.92 | +3.19% | 1.04M | 04:59:59 | ||
| Kimteks Poliuretan Sanayi ve | 66.50 | 67.75 | 63.75 | +3.30 | +5.22% | 3.51M | 04:59:59 | ||
| Klimasan Klima | 33.120 | 33.900 | 32.800 | +0.280 | +0.85% | 932.38K | 00:09:56 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58.50 | 61.30 | 57.70 | -1.35 | -2.26% | 10.66M | 04:59:59 | ||
| Koleksiyon Mobilya Sanayi AS | 6.69 | 6.78 | 6.44 | +0.25 | +3.88% | 5.22M | 04:59:59 | ||
| Konfrut | 11.29 | 11.53 | 10.93 | +0.37 | +3.39% | 3.25M | 00:09:52 | ||
| Konya Cimento | 11,450.00 | 12,230.00 | 11,240.00 | -400.00 | -3.38% | 40.32K | 00:09:21 | ||
| Konya Kagit Sanayi ve Ticaret AS | 59.40 | 59.40 | 56.00 | +5.40 | +10.00% | 3.85M | 04:59:59 | ||
| Kordsa Global | 94.95 | 97.00 | 94.10 | -1.05 | -1.09% | 1.03M | 00:08:12 | ||
| Koroplast Temizlik Ambalaj | 9.35 | 9.35 | 8.75 | +0.60 | +6.86% | 5.43M | 04:59:59 | ||
| Koza Polyester Sanayi ve Ticaret AS | 48.76 | 49.36 | 47.44 | +1.42 | +3.00% | 1.69M | 04:59:59 | ||
| Kristal Kola | 8.780 | 9.100 | 8.630 | +0.040 | +0.46% | 6.05M | 00:09:13 | ||
| Kutahya Porselen | 114.500 | 121.900 | 114.100 | -2.400 | -2.05% | 1.81M | 00:08:49 | ||
| Kutahya Seker Fabrikasi AS | 74.00 | 74.55 | 72.50 | +2.00 | +2.78% | 682.91K | 04:59:59 | ||
| Kuzey Boru AS | 110.60 | 114.70 | 109.90 | -0.40 | -0.36% | 2.86M | 04:59:59 | ||
| Limak Dogu Anadolu Cimento Sanayi | 27.38 | 27.80 | 26.84 | +0.90 | +3.40% | 14.69M | 04:59:59 | ||
| Luks Kadife | 116.300 | 121.000 | 115.600 | -0.100 | -0.09% | 291.55K | 00:05:08 | ||
| Makim Makina Teknolojileri Sanayi | 27.56 | 27.80 | 26.74 | +1.38 | +5.27% | 876.96K | 04:59:59 | ||
| Marshall | 2,092.00 | 2,158.00 | 2,085.00 | -14.00 | -0.66% | 36.30K | 00:09:07 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.66 | 34.06 | 33.04 | +0.18 | +0.54% | 639.09K | 04:59:59 | ||
| Mega Metal Sanayi ve Ticaret AS | 48.70 | 48.70 | 44.56 | +4.42 | +9.98% | 9.70M | 04:59:59 | ||
| Mega Polietilen Kopuk | 4.930 | 4.980 | 4.840 | +0.090 | +1.86% | 7.14M | 00:09:42 | ||
| Meka Beton Santralleri | 61.35 | 63.65 | 60.90 | +0.30 | +0.49% | 814.22K | 04:59:59 | ||
| Menderes Tekstil | 12.950 | 13.100 | 12.600 | +0.400 | +3.19% | 4.86M | 00:08:26 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.33 | 13.49 | 13.09 | +0.24 | +1.83% | 1.97M | 04:59:59 | ||
| Merko Gida | 15.020 | 15.530 | 14.650 | +0.270 | +1.83% | 2.61M | 00:05:08 | ||
| Mondi Turkey | 6.990 | 7.050 | 6.780 | +0.290 | +4.33% | 5.26M | 00:09:31 | ||
| MTE | 7.190 | 7.260 | 7.130 | +0.080 | +1.13% | 4.51M | 00:09:58 | ||
| Nigbas Nigde Beton San ve Tic | 21.800 | 22.340 | 21.560 | +0.460 | +2.16% | 842.25K | 00:09:54 | ||
| Nuh Cimento | 289.75 | 303.50 | 289.00 | +1.75 | +0.61% | 267.00K | 00:09:21 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 43.86 | 45.48 | 43.72 | -0.32 | -0.72% | 11.52M | 04:59:59 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47.56 | 47.98 | 46.80 | +0.84 | +1.80% | 1.30M | 04:59:59 | ||
| Oncosem Onkolojik Sistemler Sanayi | 174.20 | 176.60 | 169.60 | +6.20 | +3.69% | 477.98K | 04:59:59 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.18 | 12.56 | 12.17 | +0.06 | +0.50% | 1.88M | 04:59:59 | ||
| Otokar | 488.00 | 506.00 | 485.00 | -11.25 | -2.25% | 350.42K | 00:09:30 | ||
| Oyak Cimento | 57.650 | 59.250 | 57.450 | +0.500 | +0.87% | 7.37M | 00:09:18 | ||
| Oylum Sinai Yatirimlar | 11.150 | 11.240 | 10.940 | +0.300 | +2.76% | 1.98M | 00:09:46 | ||
| Ozerden Plastik | 60.850 | 61.850 | 58.750 | +1.700 | +2.87% | 332.04K | 00:08:01 | ||
| Ozsu Balik Uretim AS | 34.68 | 36.48 | 33.94 | +1.50 | +4.52% | 3.32M | 04:59:59 | ||
| Panelsan Cati Cephe Sistemleri | 88.00 | 90.75 | 85.80 | +0.60 | +0.69% | 836.29K | 04:59:59 | ||
| Park Elektrik | 27.640 | 28.120 | 25.800 | +1.900 | +7.38% | 4.05M | 00:08:39 | ||
| Parsan | 112.500 | 115.600 | 112.400 | -1.000 | -0.88% | 545.95K | 00:08:03 | ||
| Penguen Gida | 8.240 | 8.770 | 8.190 | -0.080 | -0.96% | 14.54M | 00:09:39 | ||
| Petkim | 20.120 | 20.640 | 20.100 | +0.080 | +0.40% | 70.80M | 00:09:47 | ||
| Pinar Et Ve Un | 90.40 | 92.60 | 89.10 | +0.45 | +0.50% | 496.85K | 00:08:01 | ||
| Pinar Su | 23.420 | 24.000 | 23.320 | -0.300 | -1.26% | 397.03K | 00:09:52 | ||
| Pinar Sut Mamulleri | 90.75 | 91.25 | 89.70 | +0.95 | +1.06% | 357.53K | 00:09:48 | ||
| Politeknik Metal | 20,600.00 | 21,975.00 | 20,600.00 | -1025.00 | -4.74% | 2.58K | 00:09:49 | ||
| Prizma Pres | 52.000 | 54.150 | 52.000 | -1.500 | -2.80% | 799.88K | 00:09:56 | ||
| Qua Granite Hayal | 4.11 | 4.19 | 4.10 | +0.02 | +0.49% | 40.89M | 04:59:59 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.00 | 36.50 | 35.00 | -0.34 | -0.96% | 761.50K | 04:59:59 | ||
| Rodrigo | 98.500 | 105.800 | 98.500 | -3.500 | -3.43% | 116.55K | 00:08:01 | ||
| RTA | 12.89 | 13.36 | 12.80 | +0.01 | +0.08% | 3.89M | 00:08:00 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 33.72 | 34.16 | 32.08 | +1.54 | +4.79% | 2.35M | 04:59:59 | ||
| Safkar Ege Sogutmacilik | 43.88 | 44.24 | 42.68 | +0.76 | +1.76% | 1.17M | 00:09:47 | ||
| Sanica Isi Sanayi AS | 47.30 | 47.30 | 44.74 | +4.30 | +10.00% | 6.21M | 04:59:59 | ||
| Sanifoam | 64.200 | 72.200 | 64.200 | -7.100 | -9.96% | 1.04M | 00:09:59 | ||
| Saray | 49.700 | 52.000 | 49.140 | -2.300 | -4.42% | 498.64K | 00:08:02 | ||
| Sarkuysan | 35.340 | 35.680 | 32.640 | +2.900 | +8.94% | 3.79M | 00:09:58 | ||
| SASA Polyester | 40.000 | 40.800 | 39.860 | +0.380 | +0.96% | 35.44M | 00:09:44 | ||
| Say Yenilenebilir Enerji Ekipmanları | 84.500 | 86.600 | 84.000 | +0.750 | +0.90% | 1.24M | 00:09:30 | ||
| Sekuro Plastik Ambalaj | 12.810 | 13.110 | 12.550 | +0.260 | +2.07% | 3.42M | 00:05:08 | ||
| Selcuk Gida | 58.750 | 61.200 | 56.050 | -0.850 | -1.43% | 1.24M | 00:05:08 | ||
| Selva Gida Sanayi AS | 14.32 | 15.00 | 14.20 | -0.18 | -1.24% | 5.01M | 04:59:59 | ||
| Seyitler Kimya | 8.190 | 8.190 | 7.350 | +0.740 | +9.93% | 13.46M | 00:08:56 | ||
| Silverline | 22.700 | 23.360 | 22.000 | +0.020 | +0.09% | 3.77M | 00:08:30 | ||
| Soke Degirmencilik Sanayi ve | 16.77 | 17.11 | 16.62 | +0.27 | +1.64% | 3.43M | 04:59:59 | ||
| Soktas | 5.910 | 5.910 | 5.380 | +0.530 | +9.85% | 12.29M | 00:09:07 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.47 | 17.80 | 17.32 | +0.15 | +0.87% | 782.15K | 04:59:59 | ||
| Tarkim Bitki Koruma Sanayi ve | 569.00 | 597.00 | 567.00 | -6.00 | -1.04% | 243.25K | 04:59:59 | ||
| Tat Gida Sanayi | 27.620 | 28.580 | 27.400 | -0.280 | -1.00% | 3.16M | 00:09:52 | ||
| Temapol | 101.90 | 108.40 | 101.70 | -3.50 | -3.32% | 501.22K | 00:08:47 | ||
| Tetamat Gida Yatirimlari AS | 12,050.000 | 12,747.500 | 11,980.000 | -300.000 | -2.43% | 2.13K | 00:08:59 | ||
| Tofas | 264.00 | 266.50 | 261.50 | +1.50 | +0.57% | 5.29M | 00:09:41 | ||
| Tugcelik Aluminyum | 11.390 | 11.840 | 11.350 | -0.180 | -1.56% | 2.99M | 00:09:51 | ||
| Tukas Gida | 8.390 | 8.640 | 8.380 | -0.020 | -0.24% | 25.65M | 00:09:51 | ||
| Tumosan | 184.400 | 196.000 | 181.500 | +2.400 | +1.32% | 5.39M | 00:09:48 | ||
| Tupras Turkiye | 188.50 | 193.70 | 188.10 | -1.40 | -0.74% | 20.90M | 00:09:30 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.63 | 19.85 | 18.10 | +0.58 | +3.21% | 14.11M | 04:59:59 | ||
| Turk Ilac ve Serum Sanayi AS | 22.36 | 22.66 | 21.24 | +0.44 | +2.01% | 17.15M | 04:59:59 | ||
| Turk Prysmian | 36.980 | 37.900 | 36.000 | +0.580 | +1.59% | 1.19M | 00:08:05 | ||
| Turk Traktor | 902.00 | 937.00 | 902.00 | -13.00 | -1.42% | 435.78K | 00:09:27 | ||
| Ulker Biskuvi | 112.00 | 114.40 | 111.20 | +0.50 | +0.45% | 4.70M | 00:08:37 | ||
| Ulusoy Elektrik | 185.70 | 203.60 | 182.00 | -1.90 | -1.01% | 446.61K | 00:08:13 | ||
| Ulusoy Un | 28.620 | 29.380 | 28.580 | -0.020 | -0.07% | 1.21M | 00:05:08 | ||
| Usak Seramik | 9.930 | 10.200 | 9.880 | -0.150 | -1.49% | 2.39M | 00:08:32 | ||
| Vanet | 23.320 | 23.320 | 21.340 | +2.120 | +10.00% | 3.31M | 00:08:01 | ||
| Vestel | 86.850 | 88.750 | 86.300 | -0.350 | -0.40% | 5.39M | 00:09:25 | ||
| Vestel Beyaz | 21.680 | 22.400 | 21.620 | -0.220 | -1.00% | 10.63M | 00:09:48 | ||
| Viking Kagit | 46.900 | 46.900 | 42.640 | +4.260 | +9.99% | 1.60M | 00:05:08 | ||
| Yaprak Sut | 394.000 | 411.250 | 394.000 | -4.000 | -1.01% | 219.03K | 00:09:55 | ||
| Yatas | 31.160 | 31.420 | 30.320 | +1.620 | +5.48% | 4.66M | 00:09:58 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.69 | 13.97 | 13.65 | +0.09 | +0.66% | 9.96M | 04:59:59 | ||
| Yukselen Celik | 22.30 | 22.56 | 21.50 | +0.90 | +4.21% | 1.16M | 04:59:59 | ||
| Yunsa | 73.500 | 76.000 | 73.200 | -0.950 | -1.28% | 1.31M | 00:09:48 | ||
| ドイツ銀行 AG ロンドン | 50.100 | 51.200 | 49.400 | +0.760 | +1.54% | 7.49M | 00:09:45 | ||
| ドイツ銀行 AG ロンドン | 23.46 | 24.12 | 23.30 | -0.08 | -0.34% | 71.21M | 00:09:59 |
センチメント
BIST Industrialsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Industrialsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました