| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 11.38 | 10.35 | 11.38 | 10.50 | +9.95% | 54.41M | 11.38+9.95% | 00:09:59 | |
EDATA E-Data Teknoloji Pazarlama AS | 10.35 | 9.60 | 10.56 | 9.90 | +7.81% | 51.61M | 10.35+7.81% | 00:09:59 | |
FONET Fonet Bilgi Teknolojileri AS | 3.28 | 3.15 | 3.29 | 3.15 | +4.13% | 45.83M | 3.28+4.13% | 00:09:59 | |
ESCOM Escort Teknoloji Yatirim AS | 3.85 | 3.67 | 3.87 | 3.77 | +4.90% | 26.67M | 3.85+4.90% | 00:09:59 | |
PATEK Pasifik Teknoloji A.S. | 20.46 | 19.52 | 20.96 | 19.75 | +4.82% | 25.35M | 20.46+4.82% | 00:09:59 |
| 銘柄 | 価格 |
|---|---|
NETCD Netcad Yazilim | 61.20+5.55+9.97% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 207.60+18.80+9.96% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 11.38+1.03+9.95% |
EDATA EData Teknoloji Pazarlama AS | 10.35+0.75+7.81% |
VBTYZ Vbt Yazilim AS | 22.00+1.20+5.77% |
| 銘柄 | 価格 |
|---|---|
ARENA Arena Bilgisayar | 28.08-0.540-1.89% |
DGATE Datagate | 71.90-1.100-1.51% |
ODINE Odine Solutions Teknoloji Ticaret | 350.50-2.75-0.78% |
LINK Link Bilgisayar | 240.00+0.40+0.17% |
DOFRB Dof Robotik Sanayi AS | 95.10+0.40+0.42% |