| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 17.41 | 17.23 | 18.19 | 16.00 | +1.04% | 158.62M | 17.41+1.04% | 22:25:58 | |
FONET Fonet Bilgi Teknolojileri AS | 4.64 | 4.22 | 4.64 | 4.23 | +9.95% | 87.53M | 4.64+9.95% | 22:15:35 | |
ESCOM Escort Teknoloji Yatirim AS | 6.18 | 5.62 | 6.18 | 5.71 | +9.96% | 47.24M | 6.18+9.96% | 22:25:14 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 331.25 | 319.00 | 333.75 | 319.25 | +3.84% | 23.82M | 331.25+3.84% | 22:25:38 | |
ALTNY Altinay Savunma Teknolojileri AS | 15.53 | 15.37 | 15.65 | 15.27 | +1.04% | 23.42M | 15.53+1.04% | 22:22:27 |
| 銘柄 | 価格 |
|---|---|
EMPAE Empa Elektronik San Co Ltd | 35.42+3.22+10.00% |
DGATE Datagate | 71.90+5.900+8.94% |
KRONT Kron Telekomunikasyon | 17.54+1.590+9.97% |
ESCOM Escort | 6.18+0.56+9.96% |
NETCD Netcad Yazilim | 130.40+11.80+9.95% |
| 銘柄 | 価格 |
|---|---|
SDTTR Sdt Uzay ve Savunma Teknolojileri | 232.80-1.90-0.81% |
INGRM Ingram Micro Bilisim | 411.50+0.750+0.18% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 163.00+1.00+0.62% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 17.41+0.18+1.04% |
ODINE Odine Solutions Teknoloji Ticaret | 641.50+5.50+0.86% |