銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 12.91 | 13.35 | 13.50 | 12.65 | -3.30% | 48.75M | 12.91-3.30% | 00:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 119.90 | 117.00 | 119.90 | 114.90 | +2.48% | 36.53M | 119.90+2.48% | 04:59:59 | |
MIATK Mia Teknoloji AS | 45.92 | 46.44 | 46.64 | 43.64 | -1.12% | 33.06M | 45.92-1.12% | 00:09:59 | |
ALTNY Altinay Savunma Teknolojileri AS | 89.85 | 88.50 | 92.50 | 87.55 | +1.53% | 8.86M | 89.85+1.53% | 00:09:59 | |
FONET Fonet Bilgi Teknolojileri AS | 14.43 | 14.68 | 15.48 | 14.07 | -1.70% | 8.69M | 14.43-1.70% | 00:09:59 |
銘柄 | 価格 |
---|---|
LINK Link Bilgisayar | 520.00+36.75+7.60% |
NETAS Netas Telekom | 54.05+3.15+6.19% |
OBASE Obase Bilgisayar ve Danismanlik | 29.80+1.16+4.05% |
ODINE Odine Solutions Teknoloji Ticaret | 121.00+4.30+3.68% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 82.35+2.85+3.58% |
銘柄 | 価格 |
---|---|
PAPIL Papilon Guvenlik | 30.24-3.36-10.00% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 168.00-18.40-9.87% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 24.98-1.10-4.22% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 12.91-0.44-3.30% |
KFEIN Kafein Yazilim | 115.30-2.70-2.29% |