| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri AS | 4.99 | 5.09 | 5.14 | 4.96 | -1.96% | 15.18M | 4.99-1.96% | 16:15:40 | |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.59 | 4.41 | 4.65 | 4.41 | +4.08% | 8.03M | 4.59+4.08% | 16:22:57 | |
PATEK Pasifik Teknoloji A.S. | 22.78 | 22.38 | 22.92 | 22.50 | +1.79% | 5.64M | 22.78+1.79% | 16:22:53 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 5.41 | 5.43 | 5.50 | 5.40 | -0.37% | 5.45M | 5.41-0.37% | 16:22:55 | |
ESCOM Escort Teknoloji Yatirim AS | 4.39 | 4.38 | 4.41 | 4.38 | +0.23% | 474.6K | 4.39+0.23% | 16:01:36 |
| 名称 | 価格 |
|---|---|
PKART Plastikkart | 91.30+5.800+6.78% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 241.90+9.50+4.09% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.59+0.18+4.08% |
INGRM Ingram Micro Bilisim | 424.75+8.250+1.98% |
PATEK Pasifik Teknoloji | 22.78+0.40+1.79% |
| 名称 | 価格 |
|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 24.50-1.00-3.92% |
SMART Smartiks Yazilim | 34.96-1.16-3.21% |
MCARD Metropal Kurumsal Hizmetler | 177.40-3.70-2.04% |
FONET Fonet Bilgi | 4.99-0.10-1.96% |
ODINE Odine Solutions Teknoloji Ticaret | 872.50-17.50-1.97% |