| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 30.60 | 32.82 | 33.00 | 30.08 | -6.76% | 27.66M | 30.60-6.76% | 19:29:51 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 378.25 | 370.00 | 379.50 | 370.00 | +2.23% | 20.17M | 378.25+2.23% | 19:18:56 | |
ALTNY Altinay Savunma Teknolojileri AS | 17.15 | 17.08 | 17.32 | 16.80 | +0.41% | 11.7M | 17.15+0.41% | 19:19:13 | |
MIATK Mia Teknoloji AS | 33.46 | 33.36 | 34.46 | 33.26 | +0.30% | 12.99M | 33.46+0.30% | 19:41:45 | |
FONET Fonet Bilgi Teknolojileri AS | 5.39 | 5.39 | 5.53 | 5.36 | 0.00% | 9.51M | 5.390.00% | 18:48:52 |
| 名称 | 価格 |
|---|---|
EMPAE Empa Elektronik Sanayi | 59.70+4.05+7.28% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 29.12+1.52+5.51% |
SMART Smartiks Yazilim | 27.46+1.28+4.89% |
DGATE Datagate | 107.10+3.200+3.08% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.58+0.13+2.92% |
| 名称 | 価格 |
|---|---|
DESPC Despec | 47.04-5.210-9.97% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 30.60-2.22-6.76% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 253.75-5.25-2.03% |
PAPIL Papilon Guvenlik | 13.74-0.21-1.51% |
PKART Plastikkart | 137.60-0.600-0.43% |