| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ESCOM Escort Teknoloji Yatirim AS | 5.06 | 5.06 | 5.40 | 5.01 | -2.69% | 80.05M | 5.06-2.69% | 00:09:59 | |
FONET Fonet Bilgi Teknolojileri AS | 5.42 | 5.42 | 5.67 | 5.13 | +3.44% | 69.52M | 5.42+3.44% | 00:09:59 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 6.32 | 6.32 | 6.68 | 6.20 | +0.80% | 59.57M | 6.32+0.80% | 00:09:59 | |
KFEIN Kafein Yazilim | 9.65 | 9.65 | 11.15 | 9.55 | -4.83% | 58.12M | 9.65-4.83% | 00:09:59 | |
MIATK Mia Teknoloji AS | 46.86 | 46.86 | 48.16 | 46.24 | +1.74% | 42.47M | 46.86+1.74% | 00:09:59 |
| 名称 | 価格 |
|---|---|
ONRYT Onur Yuksek Teknoloji AS | 70.15+2.40+3.54% |
FONET Fonet Bilgi | 5.42+0.18+3.44% |
EMPAE Empa Elektronik Sanayi | 79.60+2.35+3.04% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 258.25+5.25+2.08% |
MIATK Mia Teknoloji AS | 46.86+0.80+1.74% |
| 名称 | 価格 |
|---|---|
INGRM Ingram Micro Bilisim | 440.00-32.750-6.93% |
ARENA Arena Bilgisayar | 31.10-2.100-6.33% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 193.90-13.00-6.28% |
MCARD Metropal Kurumsal Hizmetler | 186.30-12.10-6.10% |
VBTYZ Vbt Yazilim AS | 25.30-1.62-6.02% |