名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 14.18 | 14.28 | 14.37 | 14.04 | -0.70% | 16.59M | 14.18-0.70% | 19:04:43 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 66.70 | 66.00 | 66.80 | 64.90 | +1.06% | 11.35M | 66.70+1.06% | 19:06:19 | |
FONET Fonet Bilgi Teknolojileri AS | 17.25 | 17.15 | 17.35 | 17.12 | +0.58% | 3.04M | 17.25+0.58% | 18:45:35 | |
MIATK Mia Teknoloji AS | 42.18 | 41.82 | 42.44 | 41.72 | +0.86% | 2.89M | 42.18+0.86% | 19:08:52 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 17.10 | 16.84 | 17.19 | 16.82 | +1.54% | 1.81M | 17.10+1.54% | 18:45:54 |
名前 | 価格 |
---|---|
LOGO Logo Yazilim | 111.80+3.400+3.14% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 17.10+0.26+1.54% |
ARENA Arena Bilgisayar | 25.66+0.640+2.56% |
INDES Indeks | 6.66+0.140+2.15% |
KFEIN Kafein Yazilim | 86.15+1.75+2.07% |
名前 | 価格 |
---|---|
PAPIL Papilon Guvenlik | 58.90-1.90-3.13% |
DGATE Datagate | 40.84-0.900-2.16% |
PKART Plastikkart | 59.85-0.950-1.56% |
ODINE Odine Solutions Teknoloji Ticaret | 111.70-0.80-0.71% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 89.05-1.25-1.38% |