| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 8.76 | 8.93 | 9.69 | 8.13 | -1.90% | 324.58M | 8.76-1.90% | 00:09:32 | |
FONET Fonet Bilgi Teknolojileri AS | 5.14 | 4.68 | 5.14 | 4.43 | +9.83% | 137.59M | 5.14+9.83% | 00:09:10 | |
ESCOM Escort Teknoloji Yatirim AS | 5.26 | 5.43 | 5.43 | 4.95 | -3.13% | 85.7M | 5.26-3.13% | 00:09:48 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 6.08 | 6.25 | 6.37 | 5.88 | -2.72% | 84.98M | 6.08-2.72% | 00:05:14 | |
EMPAE Empa Elektronik Sanayi ve Ticaret AS | 44.80 | 46.20 | 50.00 | 44.70 | -3.03% | 48M | 44.80-3.03% | 00:09:50 |
| 銘柄 | 価格 |
|---|---|
MCARD Metropal Kurumsal Hizmetler | 141.30+12.80+9.96% |
FONET Fonet Bilgi | 5.14+0.46+9.83% |
ODINE Odine Solutions Teknoloji Ticaret | 714.50+58.50+8.92% |
PKART Plastikkart | 80.25+3.550+4.63% |
ASELS Aselsan | 353.25+14.50+4.28% |
| 銘柄 | 価格 |
|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 25.20-2.80-10.00% |
ESCOM Escort | 5.26-0.17-3.13% |
EMPAE Empa Elektronik Sanayi | 44.80-1.40-3.03% |
SMART Smartiks Yazilim | 33.72-0.98-2.82% |
LINK Link Bilgisayar | 6.08-0.17-2.72% |