銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 3.64 | 3.67 | 3.67 | 3.60 | -0.82% | 180.95M | 3.64-0.82% | 00:09:59 | |
TUPRS Turkiye Petrol Rafinerileri AS | 143.70 | 141.70 | 145.10 | 141.50 | +1.41% | 37.86M | 143.70+1.41% | 00:09:59 | |
MAKTK Makina Takim Endustrisi AS | 8.50 | 8.41 | 8.86 | 8.34 | +1.07% | 16.1M | 8.50+1.07% | 00:09:59 | |
HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret AS | 14.87 | 14.20 | 15.62 | 13.60 | +4.72% | 15.34M | 14.87+4.72% | 00:09:59 | |
KMPUR Kimteks Poliuretan Sanayi ve Ticaret AS | 18.58 | 19.61 | 18.83 | 17.65 | -5.25% | 8.69M | 18.58-5.25% | 00:09:59 |
銘柄 | 価格 |
---|---|
HKTM Hidropar Hareket Kontrol | 14.87+0.67+4.72% |
BRISA Brisa Bridgestone | 93.00+3.20+3.56% |
DYOBY DYO Boya | 26.16+0.640+2.51% |
BMSTL Bms Birlesik Metal Sanayi ve | 43.00+0.80+1.90% |
MRSHL Marshall | 1,501.00+21.00+1.42% |
銘柄 | 価格 |
---|---|
KMPUR Kimteks Poliuretan Sanayi ve | 18.58-1.03-5.25% |
POLHO Polisan Holding AS | 11.52-0.230-1.96% |
SARKY Sarkuysan | 18.60-0.330-1.74% |
OZRDN Ozerden Plastik | 9.06-0.150-1.63% |
FMIZP Federal Mogul | 319.00-5.25-1.62% |