名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TUPRS Turkiye Petrol Rafinerileri AS | 189.90 | 185.90 | 191.40 | 183.10 | +2.15% | 32.12M | 189.90+2.15% | 04:59:59 | |
HEKTS Hektas Ticaret TAS | 15.37 | 15.20 | 15.57 | 15.04 | +1.12% | 32.06M | 15.37+1.12% | 04:59:59 | |
ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS | 114.70 | 114.80 | 123.40 | 114.70 | -0.09% | 9.28M | 114.70-0.09% | 04:59:59 | |
POLHO Polisan Holding AS | 13.39 | 13.20 | 13.61 | 12.96 | +1.44% | 8.4M | 13.39+1.44% | 00:09:58 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 55.70 | 55.55 | 57.55 | 54.55 | +0.27% | 4.93M | 55.70+0.27% | 00:09:39 |
名前 | 価格 | |
---|---|---|
DYOBY DYO Boya | 43.98 | +2.240 | +5.37%
BRISA Brisa Bridgestone | 130.70 | +4.70 | +3.73%
OZRDN Ozerden Plastik | 59.15 | +2.050 | +3.59%
FMIZP Federal Mogul | 342.50 | +10.50 | +3.16%
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.76 | +0.23 | +2.70%
名前 | 価格 | |
---|---|---|
CELHA Celik Halat | 35.34 | -2.120 | -5.66%
RTALB RTA | 12.88 | -0.12 | -0.92%
LOGO Logo Yazilim | 84.70 | -0.550 | -0.65%
KARTN Kartonsan | 133.90 | -0.60 | -0.45%
KMPUR Kimteks Poliuretan Sanayi ve | 63.20 | -0.10 | -0.16%