- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Korea Exchange 300 Equity (KRX300)
ソウル
通貨 KRW
1,581.49
-30.34(-1.88%)
リアルタイムです
日中安値/高値
1,577.38
1,588.72
52週高値/安値
1,444.85
1,852.02
Korea Exchange 300 Equity の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 4,520 | 4,585 | 4,500 | -2.80% | 100.38K | aa.aa | ||
| 114,800 | 117,000 | 114,700 | -3.12% | 1.9K | aa.aa | ||
| 81,100 | 81,800 | 81,000 | -1.82% | 26.32K | aa.aa | ||
| 138,600 | 139,800 | 138,300 | -2.74% | 16.07K | aa.aa | ||
| 36,650 | 36,700 | 36,350 | -1.35% | 8.78K | aa.aa | ||
| 18,230 | 18,230 | 17,980 | 0.00% | 201.72K | aa.aa | ||
| 130,300 | 132,200 | 130,100 | -1.96% | 486 | aa.aa | ||
| 28,150 | 29,000 | 27,850 | -2.76% | 129.39K | aa.aa | ||
| 644,000 | 651,000 | 641,000 | -0.77% | 14.82K | aa.aa | ||
| 232,000 | 242,000 | 228,500 | -4.72% | 9.78K | aa.aa | ||
| 4,515 | 4,540 | 4,505 | -1.85% | 55.73K | aa.aa | ||
| 105,300 | 106,100 | 104,100 | -1.68% | 18.53K | aa.aa | ||
| 16,210 | 16,240 | 16,070 | -0.67% | 3.86K | aa.aa | ||
| 41,450 | 41,950 | 41,150 | -0.60% | 40.04K | aa.aa | ||
| 20,300 | 20,350 | 20,200 | -0.98% | 73.82K | aa.aa | ||
| 15,020 | 15,100 | 14,450 | +0.47% | 14.41M | aa.aa | ||
| 12,520 | 12,810 | 12,500 | 0.00% | 0 | aa.aa | ||
| 388,500 | 391,000 | 387,000 | -0.64% | 1.67K | aa.aa | ||
| 35,250 | 35,900 | 34,950 | -0.70% | 561.73K | aa.aa | ||
| 58,300 | 58,400 | 57,100 | -0.51% | 2.58K | aa.aa | ||
| 65,000 | 65,600 | 64,400 | -1.96% | 4.64K | aa.aa | ||
| 247,000 | 247,000 | 244,000 | -0.20% | 48.92K | aa.aa | ||
| 95,700 | 97,100 | 94,800 | -0.83% | 62.84K | aa.aa | ||
| 61,500 | 62,000 | 60,300 | 0.00% | 0 | aa.aa | ||
| 134,800 | 138,200 | 133,500 | -1.61% | 119.64K | aa.aa | ||
| 29,300 | 30,200 | 29,100 | 0.00% | 0 | aa.aa | ||
| 774,000 | 782,000 | 761,000 | -1.02% | 15.17K | aa.aa | ||
| 63,500 | 64,300 | 63,200 | -1.70% | 3.2K | aa.aa | ||
| 74,100 | 74,600 | 73,600 | -1.98% | 3.05K | aa.aa | ||
| 105,100 | 106,300 | 105,100 | -1.31% | 387 | aa.aa | ||
| 22,950 | 23,050 | 22,550 | 0.00% | 42.01K | aa.aa | ||
| 260,500 | 260,500 | 255,000 | +1.56% | 127.21K | aa.aa | ||
| 198,400 | 198,600 | 198,000 | -1.05% | 36.24K | aa.aa | ||
| 26,900 | 26,900 | 25,700 | +3.86% | 733.34K | aa.aa | ||
| 132,100 | 132,100 | 129,300 | 0.00% | 0 | aa.aa | ||
| 3,770 | 3,820 | 3,750 | -1.57% | 92.22K | aa.aa | ||
| 46,650 | 46,950 | 46,550 | -1.48% | 8.24K | aa.aa | ||
| 80,800 | 81,500 | 79,900 | 0.00% | 0 | aa.aa | ||
| 11,470 | 11,520 | 11,400 | -1.21% | 24.95K | aa.aa | ||
| 56,400 | 56,600 | 56,300 | -1.23% | 2.38K | aa.aa | ||
| 120,500 | 121,400 | 117,800 | +1.69% | 277.46K | aa.aa | ||
| 48,150 | 49,300 | 47,850 | -1.23% | 286.33K | aa.aa | ||
| 16,410 | 16,410 | 16,280 | 0.00% | 0 | aa.aa | ||
| 245,000 | 246,500 | 244,000 | -2.39% | 8.09K | aa.aa | ||
| 44,800 | 45,050 | 44,600 | -0.78% | 477 | aa.aa | ||
| 89,300 | 90,500 | 87,900 | 0.00% | 295.83K | aa.aa | ||
| 191,600 | 193,000 | 191,500 | -3.82% | 468.15K | aa.aa | ||
| 55,600 | 55,600 | 55,200 | -1.24% | 1.63M | aa.aa | ||
| 17,850 | 18,390 | 17,590 | 0.00% | 1.97M | aa.aa | ||
| 74,500 | 75,800 | 73,600 | +0.68% | 404.89K | aa.aa | ||
| 4,385 | 4,415 | 4,385 | -1.35% | 16.06K | aa.aa | ||
| 252,500 | 270,500 | 250,000 | -5.78% | 115.24K | aa.aa | ||
| 8,740 | 8,830 | 8,720 | -2.02% | 27.58K | aa.aa | ||
| 21,700 | 21,900 | 21,600 | -2.03% | 26.05K | aa.aa | ||
| 21,500 | 21,800 | 21,450 | -1.38% | 1.08K | aa.aa | ||
| 2,690 | 2,695 | 2,605 | +2.48% | 1.67M | aa.aa | ||
| 41,950 | 42,150 | 41,800 | -1.64% | 3.29K | aa.aa | ||
| 177,500 | 179,600 | 175,700 | -0.50% | 50.34K | aa.aa | ||
| 233,000 | 235,000 | 231,500 | -2.31% | 18.52K | aa.aa | ||
| 19,840 | 20,000 | 19,570 | +0.10% | 71.59K | aa.aa | ||
| 47,500 | 47,850 | 47,050 | -0.11% | 1.24M | aa.aa | ||
| 22,450 | 22,650 | 22,350 | -0.88% | 3.48K | aa.aa | ||
| 93,500 | 94,000 | 90,600 | -0.95% | 309.54K | aa.aa | ||
| 34,800 | 35,000 | 34,800 | -1.83% | 160 | aa.aa | ||
| 22,550 | 23,250 | 21,300 | 0.00% | 0 | aa.aa | ||
| 19,240 | 19,300 | 19,090 | -0.36% | 159.48K | aa.aa | ||
| 93,800 | 94,000 | 93,500 | -0.85% | 51.23K | aa.aa | ||
| 9,560 | 9,720 | 9,500 | 0.00% | 0 | aa.aa | ||
| 168,000 | 169,500 | 161,000 | 0.00% | 0 | aa.aa | ||
| 83,300 | 84,700 | 79,600 | +6.39% | 233.59K | aa.aa | ||
| 56,300 | 57,500 | 55,900 | 0.00% | 0 | aa.aa | ||
| 57,600 | 57,900 | 57,000 | +0.35% | 136.09K | aa.aa | ||
| 251,000 | 272,500 | 251,000 | 0.00% | 0 | aa.aa | ||
| 126,000 | 126,900 | 125,200 | 0.00% | 0 | aa.aa | ||
| 12,660 | 12,720 | 12,520 | 0.00% | 0 | aa.aa | ||
| 100,100 | 102,400 | 99,600 | 0.00% | 0 | aa.aa | ||
| 57,000 | 58,200 | 56,800 | -3.72% | 351.27K | aa.aa | ||
| 145,900 | 147,000 | 145,800 | -1.08% | 899 | aa.aa | ||
| 35,250 | 35,300 | 35,100 | -1.54% | 4.11K | aa.aa | ||
| 65,400 | 65,800 | 65,100 | -1.80% | 5.54K | aa.aa | ||
| 10,660 | 10,740 | 10,560 | 0.00% | 573.94K | aa.aa | ||
| 215,500 | 217,000 | 214,500 | -1.60% | 50.9K | aa.aa | ||
| 346,500 | 349,500 | 345,500 | -1.42% | 981 | aa.aa | ||
| 61,500 | 61,700 | 60,300 | 0.00% | 0 | aa.aa | ||
| 38,150 | 38,150 | 38,000 | -0.91% | 10.42K | aa.aa | ||
| 107,400 | 107,900 | 106,000 | -1.29% | 3.68K | aa.aa | ||
| 8,780 | 8,850 | 8,690 | -1.13% | 66.16K | aa.aa | ||
| 4,910 | 5,000 | 4,900 | -2.19% | 32.69K | aa.aa | ||
| 129,200 | 131,000 | 128,800 | 0.00% | 0 | aa.aa | ||
| 16,580 | 16,590 | 16,420 | -0.36% | 1.45K | aa.aa | ||
| 47,200 | 47,650 | 47,150 | -1.05% | 499 | aa.aa | ||
| 47,650 | 48,050 | 46,900 | 0.00% | 0 | aa.aa | ||
| 70,100 | 70,400 | 69,500 | 0.00% | 260.06K | aa.aa | ||
| 115,700 | 116,300 | 115,600 | -2.69% | 7.39K | aa.aa | ||
| 35,700 | 36,150 | 35,500 | -2.06% | 4.56K | aa.aa | ||
| 25,900 | 26,250 | 25,900 | -2.26% | 20.96K | aa.aa | ||
| 24,400 | 24,950 | 24,200 | 0.00% | 0 | aa.aa | ||
| 322,500 | 340,000 | 319,500 | -9.03% | 42.69K | aa.aa | ||
| 42,250 | 44,200 | 42,000 | -0.71% | 683.72K | aa.aa | ||
| 389,500 | 393,000 | 387,500 | -0.89% | 101 | aa.aa | ||
| 146,900 | 148,200 | 146,500 | -1.74% | 2.27K | aa.aa | ||
| 320,500 | 323,000 | 316,500 | -0.16% | 53.99K | aa.aa | ||
| 18,150 | 18,330 | 18,150 | -2.10% | 11.74K | aa.aa | ||
| 82,600 | 84,500 | 82,500 | -0.72% | 11.98K | aa.aa | ||
| 23,350 | 23,500 | 22,900 | -0.64% | 1.84M | aa.aa | ||
| 35,500 | 37,150 | 34,800 | -4.83% | 1.15M | aa.aa | ||
| 274,500 | 277,500 | 274,500 | -2.31% | 16.9K | aa.aa | ||
| 126,100 | 126,400 | 125,100 | -1.25% | 26.58K | aa.aa | ||
| 92,900 | 94,500 | 92,700 | -2.62% | 1.24K | aa.aa | ||
| 51,900 | 52,500 | 50,700 | +2.57% | 1.11M | aa.aa | ||
| 3,570 | 3,605 | 3,535 | -0.70% | 670.03K | aa.aa | ||
| 265,000 | 268,500 | 265,000 | -1.67% | 474 | aa.aa | ||
| 134,200 | 139,900 | 133,900 | 0.00% | 0 | aa.aa | ||
| 77,900 | 77,900 | 77,700 | -1.27% | 1.82K | aa.aa | ||
| 216,500 | 220,500 | 213,500 | -2.70% | 264.69K | aa.aa | ||
| 15,620 | 15,620 | 15,370 | 0.00% | 0 | aa.aa | ||
| 26,750 | 26,900 | 26,450 | -1.11% | 501.38K | aa.aa | ||
| 15,190 | 15,260 | 15,170 | -0.85% | 9.06K | aa.aa | ||
| 1,817 | 1,828 | 1,816 | -0.71% | 1.61K | aa.aa | ||
| 23,950 | 24,050 | 23,750 | 0.00% | 0 | aa.aa | ||
| 23,300 | 24,650 | 22,950 | -2.51% | 4.28M | aa.aa | ||
| 30,300 | 30,850 | 29,600 | -3.66% | 21.36K | aa.aa | ||
| 20,950 | 21,300 | 20,750 | 0.00% | 0 | aa.aa | ||
| 870,000 | 874,000 | 869,000 | -1.58% | 708 | aa.aa | ||
| 8,170 | 8,170 | 8,140 | -0.24% | 286 | aa.aa | ||
| 57,800 | 60,200 | 57,100 | -1.70% | 704.77K | aa.aa | ||
| 19,700 | 19,980 | 19,580 | -2.23% | 9.97K | aa.aa | ||
| 32,300 | 33,100 | 32,300 | -2.56% | 2.82K | aa.aa | ||
| 15,320 | 15,470 | 15,290 | -1.29% | 5.01K | aa.aa | ||
| 40,950 | 43,700 | 40,350 | -4.32% | 1.83M | aa.aa | ||
| 28,800 | 29,000 | 28,800 | -1.71% | 2.57K | aa.aa | ||
| 40,750 | 40,950 | 40,650 | -1.69% | 2.91K | aa.aa | ||
| 28,650 | 28,900 | 28,600 | -2.05% | 5.12K | aa.aa | ||
| 46,350 | 46,650 | 46,100 | -1.07% | 614 | aa.aa | ||
| 83,200 | 83,500 | 82,400 | -2.46% | 3.56K | aa.aa | ||
| 70,000 | 70,500 | 69,500 | -2.51% | 18.53K | aa.aa | ||
| 114,900 | 117,000 | 114,200 | -2.87% | 2.88K | aa.aa | ||
| 37,900 | 38,200 | 37,700 | -2.32% | 689 | aa.aa | ||
| 239,500 | 241,500 | 239,500 | -1.03% | 43 | aa.aa | ||
| 21,150 | 21,200 | 21,000 | -0.47% | 1.27K | aa.aa | ||
| 8,300 | 8,400 | 8,240 | -0.60% | 9.55K | aa.aa | ||
| 57,300 | 57,300 | 56,900 | -0.52% | 3.48K | aa.aa | ||
| 115,400 | 116,900 | 115,400 | -1.95% | 3.46K | aa.aa | ||
| 100,000 | 103,600 | 99,700 | -0.40% | 772.17K | aa.aa | ||
| 65,100 | 66,400 | 59,800 | +8.50% | 4.77M | aa.aa | ||
| 42,000 | 42,500 | 41,800 | 0.00% | 0 | aa.aa | ||
| 37,600 | 37,900 | 37,550 | -1.57% | 1.17K | aa.aa | ||
| 5,300 | 5,300 | 5,250 | +0.76% | 5.46K | aa.aa | ||
| 46,750 | 47,300 | 46,600 | -1.37% | 595 | aa.aa | ||
| 11,380 | 11,450 | 11,370 | -0.96% | 674 | aa.aa | ||
| 122,300 | 122,300 | 119,600 | -0.41% | 306.64K | aa.aa | ||
| 9,280 | 9,280 | 9,200 | -0.75% | 22.93K | aa.aa | ||
| 77,300 | 77,600 | 74,500 | 0.00% | 0 | aa.aa | ||
| 38,250 | 38,250 | 37,650 | +0.66% | 240.47K | aa.aa | ||
| 60,600 | 61,500 | 59,100 | +1.00% | 366.49K | aa.aa | ||
| 17,990 | 18,080 | 17,920 | -0.33% | 4.27K | aa.aa | ||
| 80,300 | 81,800 | 80,300 | -2.43% | 1.3K | aa.aa | ||
| 82,600 | 88,500 | 82,200 | -3.50% | 1.53M | aa.aa | ||
| 81,700 | 81,700 | 81,300 | -0.37% | 1.74K | aa.aa | ||
| 171,200 | 174,100 | 164,200 | +3.13% | 159.01K | aa.aa | ||
| 42,650 | 42,950 | 42,200 | -1.95% | 14.29K | aa.aa | ||
| 42,750 | 44,550 | 42,550 | 0.00% | 0 | aa.aa | ||
| 125,000 | 125,300 | 124,500 | -1.50% | 3.98K | aa.aa | ||
| 4,785 | 4,815 | 4,785 | -0.73% | 688 | aa.aa | ||
| 289,000 | 295,500 | 282,500 | -1.70% | 328.63K | aa.aa | ||
| 186,100 | 186,200 | 185,000 | -1.43% | 13.56K | aa.aa | ||
| 147,400 | 151,000 | 146,000 | 0.00% | 0 | aa.aa | ||
| 26,450 | 26,800 | 26,350 | -3.47% | 140.72K | aa.aa | ||
| 13,620 | 14,000 | 13,500 | -3.13% | 25.5K | aa.aa | ||
| 34,300 | 34,300 | 33,800 | -2.83% | 90.36K | aa.aa | ||
| 25,000 | 25,100 | 24,800 | -2.72% | 122.92K | aa.aa | ||
| 5,230 | 5,670 | 5,210 | -2.97% | 1.73M | aa.aa | ||
| 23,900 | 24,150 | 23,800 | -1.65% | 1.89K | aa.aa | ||
| 92,400 | 92,500 | 90,900 | -0.11% | 110K | aa.aa | ||
| 40,700 | 41,150 | 40,550 | -4.68% | 34.19K | aa.aa | ||
| 38,700 | 38,900 | 38,650 | -1.90% | 8.69K | aa.aa | ||
| 11,090 | 11,190 | 11,060 | -1.25% | 13.91K | aa.aa | ||
| 43,750 | 44,000 | 43,550 | -1.57% | 347.05K | aa.aa | ||
| 61,700 | 61,800 | 61,100 | -0.48% | 1.22K | aa.aa | ||
| 85,100 | 85,400 | 83,200 | +1.19% | 539.07K | aa.aa | ||
| 3,310 | 3,370 | 3,295 | -3.36% | 75.31K | aa.aa | ||
| 34,750 | 35,000 | 34,150 | -1.84% | 5.17K | aa.aa | ||
| 33,650 | 33,700 | 33,250 | -2.75% | 54.43K | aa.aa | ||
| 140,300 | 145,500 | 139,500 | -0.21% | 130.85K | aa.aa | ||
| 29,650 | 29,650 | 29,150 | -0.17% | 22.79K | aa.aa | ||
| 102,000 | 103,200 | 98,600 | +2.62% | 182.52K | aa.aa | ||
| 12,180 | 12,270 | 12,160 | -0.98% | 11.96K | aa.aa | ||
| 20,050 | 20,100 | 19,830 | -1.47% | 5.76K | aa.aa | ||
| 219,500 | 228,000 | 218,000 | +0.23% | 66.79K | aa.aa | ||
| 14,970 | 15,180 | 14,930 | -1.90% | 14.05K | aa.aa | ||
| 81,300 | 82,600 | 81,300 | -3.44% | 3.92K | aa.aa | ||
| 74,100 | 74,200 | 72,300 | 0.00% | 14.76K | aa.aa | ||
| 101,400 | 101,700 | 99,000 | +0.10% | 4.61K | aa.aa | ||
| 11,170 | 11,320 | 11,100 | -3.54% | 60.83K | aa.aa | ||
| 83,600 | 84,000 | 83,000 | -2.68% | 13.86K | aa.aa | ||
| 11,300 | 11,370 | 11,110 | +0.44% | 46.42K | aa.aa | ||
| 182,700 | 189,000 | 181,500 | 0.00% | 0 | aa.aa | ||
| 55,500 | 55,800 | 55,000 | -0.72% | 12.81K | aa.aa | ||
| 19,240 | 19,610 | 19,050 | -4.52% | 61.12K | aa.aa | ||
| 110,000 | 110,300 | 108,500 | -2.57% | 12.75K | aa.aa | ||
| 45,000 | 45,000 | 43,700 | 0.00% | 16.14K | aa.aa | ||
| 11,550 | 11,660 | 11,540 | -1.28% | 11.31K | aa.aa | ||
| 65,900 | 68,100 | 65,700 | 0.00% | 0 | aa.aa | ||
| 129,400 | 130,000 | 128,800 | -1.45% | 688 | aa.aa | ||
| 90,200 | 90,700 | 88,100 | +0.22% | 8.86K | aa.aa | ||
| 39,850 | 43,050 | 39,550 | -4.89% | 864.57K | aa.aa | ||
| 65,300 | 66,400 | 65,000 | -3.40% | 13.37K | aa.aa | ||
| 24,950 | 24,950 | 24,500 | +1.01% | 21.67K | aa.aa | ||
| 17,510 | 18,800 | 17,290 | -6.06% | 6.85M | aa.aa | ||
| 15,320 | 15,370 | 14,810 | +4.08% | 239.9K | aa.aa | ||
| 61,400 | 62,000 | 61,000 | -3.31% | 49.98K | aa.aa | ||
| 38,800 | 39,200 | 38,600 | -2.02% | 11.33K | aa.aa | ||
| 74,500 | 74,800 | 73,900 | -1.97% | 5.89K | aa.aa | ||
| 47,150 | 48,200 | 46,900 | -1.77% | 162.79K | aa.aa | ||
| 28,750 | 28,950 | 28,700 | -1.71% | 1.62K | aa.aa | ||
| 217,500 | 219,500 | 216,000 | -2.03% | 838 | aa.aa | ||
| 109,500 | 110,300 | 109,100 | -2.06% | 10.66K | aa.aa | ||
| 321,500 | 326,500 | 321,500 | -2.43% | 2.6K | aa.aa | ||
| 18,950 | 19,190 | 18,950 | -2.07% | 3.54K | aa.aa | ||
| 48,150 | 48,550 | 48,100 | -1.13% | 2.87K | aa.aa | ||
| 401,500 | 406,000 | 390,500 | 0.00% | 0 | aa.aa | ||
| 30,400 | 30,450 | 30,300 | -1.62% | 1.66K | aa.aa | ||
| 67,400 | 68,100 | 67,200 | -2.46% | 149.19K | aa.aa | ||
| 27,200 | 27,200 | 26,950 | -0.55% | 906 | aa.aa | ||
| 301,000 | 301,500 | 289,500 | 0.00% | 77.72K | aa.aa | ||
| 8,330 | 8,740 | 8,210 | +1.83% | 2.48M | aa.aa | ||
| 18,580 | 18,760 | 18,470 | -6.45% | 138.23K | aa.aa | ||
| 13,820 | 13,930 | 13,740 | -1.92% | 16.39K | aa.aa | ||
| 11,730 | 12,320 | 11,730 | -2.98% | 636.35K | aa.aa | ||
| 25,450 | 25,600 | 25,250 | -2.12% | 16.92K | aa.aa | ||
| 79,000 | 79,400 | 78,400 | -0.38% | 3.2K | aa.aa | ||
| 38,350 | 38,750 | 37,950 | 0.00% | 0 | aa.aa | ||
| 1,159,000 | 1,172,000 | 1,151,000 | 0.00% | 0 | aa.aa | ||
| 47,850 | 49,100 | 47,200 | 0.00% | 0 | aa.aa | ||
| 68,300 | 68,500 | 68,000 | -1.73% | 979 | aa.aa | ||
| 23,450 | 23,650 | 23,450 | -2.29% | 25.92K | aa.aa | ||
| 74,900 | 75,400 | 74,000 | -0.79% | 156.93K | aa.aa | ||
| 339,500 | 364,000 | 339,000 | 0.00% | 0 | aa.aa | ||
| 74,600 | 76,400 | 74,200 | -3.62% | 191.51K | aa.aa | ||
| 43,450 | 43,900 | 43,300 | -2.03% | 11.81K | aa.aa | ||
| 103,700 | 103,700 | 101,500 | -0.19% | 142.54K | aa.aa | ||
| 33,650 | 33,800 | 33,550 | -0.74% | 9.81K | aa.aa | ||
| 50,900 | 51,000 | 50,400 | -0.39% | 9.73K | aa.aa | ||
| 19,410 | 19,590 | 19,110 | -1.32% | 46.62K | aa.aa | ||
| 34,250 | 35,000 | 34,050 | -2.97% | 4.31K | aa.aa | ||
| 100,800 | 101,700 | 100,800 | -1.27% | 1.05K | aa.aa | ||
| 42,950 | 43,550 | 42,900 | -2.16% | 996 | aa.aa | ||
| 30,500 | 30,850 | 30,200 | -3.48% | 19.18K | aa.aa | ||
| 19,030 | 19,220 | 18,680 | -2.16% | 5.88K | aa.aa | ||
| 225,500 | 228,500 | 225,500 | -2.59% | 309 | aa.aa | ||
| 455,500 | 473,000 | 450,500 | 0.00% | 0 | aa.aa | ||
| 193,500 | 195,200 | 193,200 | -2.27% | 771 | aa.aa | ||
| 112,600 | 113,000 | 112,200 | -1.57% | 548 | aa.aa | ||
| 133,000 | 133,900 | 132,900 | -1.12% | 1.71K | aa.aa | ||
| 134,000 | 139,000 | 132,800 | 0.00% | 0 | aa.aa | ||
| 17,000 | 17,000 | 16,680 | -1.51% | 2.69M | aa.aa | ||
| 32,600 | 33,150 | 32,500 | -2.83% | 7.68K | aa.aa | ||
| 41,200 | 41,550 | 39,250 | +4.17% | 1.66M | aa.aa | ||
| 19,340 | 19,490 | 19,100 | -2.77% | 20.79K | aa.aa | ||
| 15,840 | 16,100 | 15,630 | -1.12% | 110.55K | aa.aa | ||
| 31,450 | 32,300 | 31,050 | -0.63% | 2.2M | aa.aa | ||
| 17,010 | 17,200 | 16,960 | -1.90% | 12.87K | aa.aa | ||
| 22,050 | 23,000 | 21,750 | -1.12% | 811.57K | aa.aa | ||
| 9,960 | 10,260 | 9,890 | -2.64% | 173.93K | aa.aa | ||
| 18,690 | 19,550 | 18,500 | 0.00% | 0 | aa.aa | ||
| 118,100 | 118,900 | 116,900 | 0.00% | 0 | aa.aa | ||
| 187,800 | 190,000 | 186,900 | -3.10% | 1.72K | aa.aa | ||
| 16,340 | 16,420 | 16,260 | -1.45% | 9.58K | aa.aa | ||
| 262,500 | 262,500 | 251,000 | +3.75% | 236.05K | aa.aa | ||
| 41,900 | 42,100 | 41,300 | -0.24% | 92.66K | aa.aa | ||
| 388,000 | 389,000 | 383,500 | -1.15% | 19.21K | aa.aa | ||
| 17,770 | 18,070 | 17,720 | -1.99% | 5.31K | aa.aa | ||
| 46,400 | 46,750 | 46,000 | 0.00% | 149.5K | aa.aa | ||
| 29,500 | 30,650 | 28,850 | 0.00% | 0 | aa.aa | ||
| 36,900 | 37,550 | 36,700 | -2.51% | 4.62K | aa.aa | ||
| 30,400 | 30,750 | 30,150 | -1.94% | 3.43K | aa.aa | ||
| 10,610 | 10,620 | 10,590 | -1.76% | 1.49K | aa.aa | ||
| 72,000 | 73,100 | 71,800 | -2.04% | 1.19K | aa.aa | ||
| 24,550 | 24,950 | 24,500 | -2.00% | 28.41K | aa.aa | ||
| 36,150 | 36,500 | 36,100 | -2.03% | 7.06K | aa.aa | ||
| 339,500 | 340,000 | 337,000 | -0.59% | 3.68K | aa.aa | ||
| 296,500 | 299,500 | 291,500 | 0.00% | 0 | aa.aa | ||
| 25,500 | 25,600 | 25,350 | -1.16% | 52.98K | aa.aa | ||
| 121,500 | 125,000 | 119,100 | -2.33% | 201.97K | aa.aa | ||
| 33,150 | 33,600 | 33,150 | -2.36% | 21.21K | aa.aa | ||
| 91,200 | 91,900 | 90,200 | -3.49% | 8.67K | aa.aa | ||
| 366,000 | 366,500 | 363,500 | -1.21% | 6.4K | aa.aa | ||
| 115,600.00 | 115,900.00 | 114,000.00 | -1.45% | 6.34K | aa.aa | ||
| 28,100.00 | 29,850.00 | 27,700.00 | -4.10% | 974.82K | aa.aa | ||
| 61,600.00 | 62,100.00 | 61,500.00 | -3.45% | 10.87K | aa.aa | ||
| 38,050.00 | 38,650.00 | 37,850.00 | -2.44% | 2.56K | aa.aa | ||
| 11,530.00 | 12,130.00 | 11,460.00 | 0.00% | 0 | aa.aa | ||
| 63,200.00 | 64,400.00 | 62,300.00 | -2.32% | 3.84K | aa.aa | ||
| 62,600.00 | 62,900.00 | 61,400.00 | +0.16% | 56.05K | aa.aa | ||
| 65,500.00 | 65,900.00 | 65,200.00 | -1.80% | 21.39K | aa.aa | ||
| 94,300.00 | 96,100.00 | 91,700.00 | -0.84% | 570.15K | aa.aa | ||
| 11,730.00 | 11,800.00 | 11,670.00 | -1.92% | 17.65K | aa.aa | ||
| 60,100.00 | 62,300.00 | 54,800.00 | 0.00% | 0 | aa.aa | ||
| 15,850.00 | 15,870.00 | 15,630.00 | +1.08% | 69.6K | aa.aa | ||
| 45,100.00 | 46,000.00 | 44,900.00 | -5.55% | 165.31K | aa.aa | ||
| 22,100.00 | 22,200.00 | 22,000.00 | -1.34% | 458 | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます