銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,700.00 | 54,700.00 | 55,900.00 | 54,200.00 | -0.36% | 23.66M | 54,700.00-0.36% | 13/03 | |
010140 Samsung Heavy Industries | 14,080.00 | 14,080.00 | 14,850.00 | 14,050.00 | -1.95% | 18.91M | 14,080.00-1.95% | 13/03 | |
034020 Doosan Heavy Ind. & Const. | 25,850.00 | 25,850.00 | 27,150.00 | 25,850.00 | -1.52% | 9.47M | 25,850.00-1.52% | 13/03 | |
022100 Posco ICT Co Ltd | 29,300.00 | 29,300.00 | 29,300.00 | 27,250.00 | +3.90% | 6.85M | 29,300.00+3.90% | 13/03 | |
272210 Hanwha Systems Co Ltd | 35,050.00 | 35,050.00 | 37,100.00 | 34,850.00 | -0.57% | 6.45M | 35,050.00-0.57% | 13/03 |
銘柄 | 価格 |
---|---|
006260 エルエスコーポレーション | 121,100.00+19,300+18.96% |
064350 Hyundai-Rotem | 104,000.00+9,700+10.29% |
352480 C C International | 44,350.00+2,900+7.00% |
012450 Hanwha Aerospace | 707,000.00+42,000+6.32% |
257720 Silicon 2 | 26,650.00+1,550+6.18% |
銘柄 | 価格 |
---|---|
010130 Korea Zinc Inc | 955,000.00-110,000-10.33% |
067630 HLB Life Science | 9,090.00-860-8.64% |
213420 Duk San Neolux | 29,300.00-2,200-6.98% |
011070 LG Innotek Co | 159,700.00-11,700-6.83% |
034230 Paradise | 10,300.00-720-6.53% |