名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 64,400.00 | 66,300.00 | 65,500.00 | 64,300.00 | -2.87% | 24.84M | 64,400.00-2.87% | 13/09 | |
034020 Doosan Heavy Ind. & Const. | 18,160.00 | 17,710.00 | 18,670.00 | 17,820.00 | +2.54% | 5.68M | 18,160.00+2.54% | 13/09 | |
000660 SK Hynix Inc | 162,800.00 | 168,800.00 | 166,700.00 | 161,100.00 | -3.55% | 5.18M | 162,800.00-3.55% | 13/09 | |
010140 Samsung Heavy Industries | 10,340.00 | 10,040.00 | 10,340.00 | 10,000.00 | +2.99% | 4.34M | 10,340.00+2.99% | 13/09 | |
336570 Won Tech Co | 6,940.00 | 6,360.00 | 7,130.00 | 6,290.00 | +9.12% | 3.85M | 6,940.00+9.12% | 13/09 |
名前 | 価格 |
---|---|
010130 Korea Zinc Inc | 666,000.00+110,000+19.78% |
336570 Won Tech Co | 6,940.00+580+9.12% |
069620 Daewoong Pharma | 142,100.00+9,800+7.41% |
010620 Hyundai Mipo Dockyard | 102,100.00+6,800+7.14% |
009970 Youngone Holdi | 90,000.00+5,600+6.64% |
名前 | 価格 |
---|---|
090430 Amorepacific | 140,600.00-9,300-6.20% |
298020 Hyosung TNC | 270,000.00-15,000-5.26% |
420770 GigaVis | 37,500.00-1,800.00-4.58% |
089030 Techwing | 35,550.00-1,500-4.05% |
093370 Foosung | 6,460.00-260-3.87% |