銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 71,400.00 | 75,200.00 | 77,900.00 | 70,500.00 | -5.05% | 2.73M | 71,400.00-5.05% | 15:29:59 | |
257720 Silicon 2 Co Ltd | 31,750.00 | 29,500.00 | 32,550.00 | 28,400.00 | +7.63% | 2.54M | 31,750.00+7.63% | 15:29:59 | |
041190 Woori Technology Investment Co Ltd | 7,710.00 | 8,130.00 | 7,860.00 | 7,660.00 | -5.17% | 1.88M | 7,710.00-5.17% | 15:29:59 | |
042000 Cafe24 Corp | 36,800.00 | 40,100.00 | 39,000.00 | 36,500.00 | -8.23% | 1.23M | 36,800.00-8.23% | 15:29:59 | |
141080 LigaChem Biosciences Inc | 96,400.00 | 103,800.00 | 101,500.00 | 95,400.00 | -7.13% | 1.21M | 96,400.00-7.13% | 15:29:59 |