| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
003380 Harim Holdings Co. Ltd. | 14,420.00 | 12,560.00 | 15,930.00 | 12,190.00 | +14.81% | 11.03M | 14,420.00+14.81% | 30/01 | |
098460 Koh Young Technology Inc | 33,650.00 | 32,800.00 | 35,450.00 | 32,700.00 | +2.59% | 6.63M | 33,650.00+2.59% | 30/01 | |
298380 ABL Bio Inc | 197,700.00 | 245,500.00 | 218,500.00 | 196,500.00 | -19.47% | 6.29M | 197,700.00-19.47% | 30/01 | |
086520 Ecopro Co Ltd | 162,500.00 | 172,000.00 | 173,000.00 | 162,200.00 | -5.52% | 4.56M | 162,500.00-5.52% | 30/01 | |
403870 HPSP Co Ltd | 46,500.00 | 44,350.00 | 48,800.00 | 43,800.00 | +4.85% | 4.38M | 46,500.00+4.85% | 30/01 |
| 銘柄 | 価格 |
|---|---|
290650 L&C Bio | 92,200.00+14,200+18.21% |
058470 Leeno Industrial | 105,900.00+13,800+14.98% |
003380 Harim Holdings | 14,420.00+1,860+14.81% |
005290 Dongjin Semichem | 56,000.00+4,600+8.95% |
336570 Won Tech Co | 10,220.00+830+8.84% |
| 銘柄 | 価格 |
|---|---|
298380 ABL Bio | 197,700.00-47,800-19.47% |
328130 Lunit | 40,200.00-8,850.00-18.04% |
028300 HLB | 55,500.00-9,800-15.01% |
214450 Pharma Reaserch Products | 473,500.00-60,500-11.33% |
083650 BHI | 71,800.00-7,200-9.11% |