| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 32,400.00 | 30,950.00 | 34,450.00 | 32,000.00 | +4.68% | 4.63M | 32,400.00+4.68% | 09:57:04 | |
032820 Woori Technology Inc | 22,300.00 | 23,100.00 | 23,350.00 | 21,800.00 | -3.46% | 4.11M | 22,300.00-3.46% | 09:56:54 | |
090710 Hyulim Robot Co Ltd | 11,420.00 | 11,540.00 | 11,870.00 | 11,420.00 | -1.04% | 1.57M | 11,420.00-1.04% | 09:39:42 | |
096530 Seegene Inc | 27,050.00 | 24,900.00 | 29,300.00 | 26,700.00 | +8.63% | 1.61M | 27,050.00+8.63% | 09:56:58 | |
098460 Koh Young Technology Inc | 30,950.00 | 29,600.00 | 31,450.00 | 29,350.00 | +4.56% | 1.18M | 30,950.00+4.56% | 09:56:08 |
| 名称 | 価格 |
|---|---|
043260 Sungho Electronics | 53,900.00+4,050+8.12% |
099320 SatrecInitiative | 188,700.00+14,600+8.39% |
096530 Seegene | 27,050.00+2,150+8.63% |
440110 Fadu | 58,800.00+1,200+2.08% |
101490 S&S Tech | 105,200.00+6,200+6.26% |
| 名称 | 価格 |
|---|---|
226950 OliX Pharmaceuticals | 176,100.00-6,600-3.61% |
032820 Woori Tech | 22,300.00-800-3.46% |
036930 Jusung Engineering | 69,900.00-2,400-3.32% |
376900 Rokit Healthcare | 99,400.00-3,800-3.68% |
263750 PearlAbyss | 53,900.00-1,400-2.53% |