| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 115,000.00 | 94,800.00 | 119,300.00 | 94,300.00 | +21.31% | 6.63M | 115,000.00+21.31% | 13:31:59 | |
067310 Hana Micron Inc | 54,700.00 | 47,200.00 | 58,500.00 | 48,500.00 | +15.89% | 5.4M | 54,700.00+15.89% | 13:32:07 | |
090710 Hyulim Robot Co Ltd | 11,570.00 | 10,840.00 | 11,740.00 | 11,110.00 | +6.73% | 4.28M | 11,570.00+6.73% | 13:59:02 | |
032820 Woori Technology Inc | 16,900.00 | 16,080.00 | 17,220.00 | 16,420.00 | +5.10% | 3.83M | 16,900.00+5.10% | 13:50:13 | |
043260 Sungho Electronics Corp | 38,700.00 | 39,400.00 | 44,750.00 | 37,100.00 | -1.78% | 3.02M | 38,700.00-1.78% | 13:59:02 |
| 名称 | 価格 |
|---|---|
058610 SPG | 125,600.00+23,900+23.50% |
080220 Jeju Semiconductor | 115,000.00+20,200+21.31% |
222800 Simmtech | 124,800.00+21,200+20.46% |
108490 ROBOTIS | 302,000.00+43,500+16.83% |
067310 Hana Micron | 54,700.00+7,500+15.89% |
| 名称 | 価格 |
|---|---|
376900 Rokit Healthcare | 54,000.00-6,400-10.60% |
214370 Caregen | 87,700.00-5,500-5.90% |
007390 Nature Cell | 17,330.00-710-3.94% |
458870 Seers Technology | 33,550.00-1,450-4.14% |
456160 G2GBio | 56,900.00-1,300-2.23% |