| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 48,000.00 | 43,700.00 | 48,950.00 | 43,850.00 | +9.84% | 6.8M | 48,000.00+9.84% | 14:53:54 | |
043260 Sungho Electronics Corp | 21,900.00 | 21,900.00 | 22,350.00 | 19,500.00 | 0.00% | 4.16M | 21,900.000.00% | 14:39:41 | |
036930 Jusung Engineering Co Ltd | 192,100.00 | 227,500.00 | 230,500.00 | 189,100.00 | -15.56% | 2.84M | 192,100.00-15.56% | 14:54:41 | |
032820 Woori Technology Inc | 11,380.00 | 11,250.00 | 11,500.00 | 10,410.00 | +1.16% | 2.21M | 11,380.00+1.16% | 14:53:02 | |
240810 Wonik IPS Co Ltd | 134,400.00 | 131,600.00 | 135,400.00 | 121,000.00 | +2.13% | 1.91M | 134,400.00+2.13% | 14:38:32 |
| 名称 | 価格 |
|---|---|
403870 HPSP | 48,000.00+4,300+9.84% |
095340 ISC | 164,800.00+10,700+6.94% |
007390 Nature Cell | 23,300.00+1,450+6.64% |
213420 Duk San Neolux | 32,350.00+2,000+6.59% |
131970 Doosan Tesna | 107,500.00+6,500+6.44% |
| 名称 | 価格 |
|---|---|
036930 Jusung Engineering | 192,100.00-35,400-15.56% |
456160 G2GBio | 37,150.00-3,350-8.27% |
397030 AprilBio | 31,600.00-3,450-9.84% |
141080 LigaChem Biosciences | 134,400.00-8,500-5.95% |
347850 DND PharmaTech | 81,400.00-5,300-6.11% |