| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
417200 LS Materials Ltd | 17,990.00 | 17,450.00 | 19,340.00 | 17,640.00 | +3.09% | 7.85M | 17,990.00+3.09% | 25/02 | |
403870 HPSP Co Ltd | 41,000.00 | 40,950.00 | 42,050.00 | 40,950.00 | +0.12% | 3.1M | 41,000.00+0.12% | 25/02 | |
214150 Classys Inc | 59,900.00 | 67,400.00 | 60,600.00 | 59,500.00 | -11.13% | 2.86M | 59,900.00-11.13% | 25/02 | |
086520 Ecopro Co Ltd | 175,200.00 | 169,900.00 | 179,100.00 | 169,200.00 | +3.12% | 2.71M | 175,200.00+3.12% | 25/02 | |
281740 Lake Materials Co Ltd | 23,200.00 | 22,200.00 | 24,250.00 | 22,050.00 | +4.50% | 2.23M | 23,200.00+4.50% | 25/02 |
| 銘柄 | 価格 |
|---|---|
226950 OliX Pharmaceuticals | 163,500.00+19,700+13.70% |
277810 Rainbow Robotics | 788,000.00+59,000+8.09% |
388720 Yuilrobotics | 126,100.00+9,300.00+7.96% |
160190 Higen RNM | 70,800.00+3,400.00+5.04% |
281740 Lake Materials | 23,200.00+1,000+4.50% |
| 銘柄 | 価格 |
|---|---|
214150 Classys Inc | 59,900.00-7,500-11.13% |
044490 Taewoong | 34,300.00-1,900-5.25% |
000250 Sam Chun Dang Pharm | 583,000.00-30,000-4.89% |
018290 VT GMP | 17,920.00-790-4.22% |
082270 GemVax & KAEL | 38,200.00-1,500-3.78% |