| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 26,350.00 | 26,350.00 | 29,100.00 | 26,150.00 | -7.22% | 20.77M | 26,350.00-7.22% | 23/03 | |
090710 Hyulim Robot Co Ltd | 14,320.00 | 14,320.00 | 14,860.00 | 13,210.00 | +2.14% | 17.35M | 14,320.00+2.14% | 23/03 | |
403870 HPSP Co Ltd | 49,200.00 | 49,200.00 | 53,300.00 | 49,200.00 | -3.91% | 5.02M | 49,200.00-3.91% | 23/03 | |
263750 PearlAbyss Corp | 41,750.00 | 41,750.00 | 43,800.00 | 40,800.00 | +0.60% | 3.53M | 41,750.00+0.60% | 23/03 | |
003380 Harim Holdings Co. Ltd. | 15,300.00 | 15,300.00 | 17,180.00 | 15,300.00 | -13.56% | 2.74M | 15,300.00-13.56% | 23/03 |
| 銘柄 | 価格 |
|---|---|
000250 Sam Chun Dang Pharm | 941,000.00+34,000+3.75% |
090710 Hyulim Robot | 14,320.00+300+2.14% |
131970 Doosan Tesna | 103,700.00+1,300+1.27% |
213420 Duk San Neolux | 48,500.00+550+1.15% |
263750 PearlAbyss | 41,750.00+250+0.60% |
| 銘柄 | 価格 |
|---|---|
160190 Higen RNM | 37,650.00-14,450.00-27.74% |
456160 G2GBio | 77,000.00-12,200.00-13.68% |
003380 Harim Holdings | 15,300.00-2,400-13.56% |
348370 EnChem | 42,750.00-6,300-12.84% |
475830 Orum Therapeutics | 110,500.00-15,800.00-12.51% |