銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
051980 Joongang DNM Co Ltd | 2,945.00 | 3,030.00 | 3,165.00 | 2,895.00 | -2.81% | 5.6M | 2,945.00-2.81% | 15:29:59 | |
078130 Kuk-Il Paper MFG Co Ltd | 619.00 | 644.00 | 646.00 | 614.00 | -3.88% | 4.76M | 619.00-3.88% | 15:29:59 | |
460930 Hyundai Hyms Co Ltd | 20,350.00 | 20,300.00 | 22,700.00 | 19,760.00 | +0.25% | 3.77M | 20,350.00+0.25% | 15:29:59 | |
007390 Nature Cell Co Ltd | 37,800.00 | 36,900.00 | 39,350.00 | 34,400.00 | +2.44% | 2.67M | 37,800.00+2.44% | 15:29:59 | |
067310 Hana Micron Inc | 12,890.00 | 12,670.00 | 13,250.00 | 12,390.00 | +1.74% | 2.26M | 12,890.00+1.74% | 15:29:59 |