| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
098460 Koh Young Technology Inc | 33,000.00 | 29,600.00 | 34,800.00 | 29,350.00 | +11.49% | 13.33M | 33,000.00+11.49% | 15:29:59 | |
032820 Woori Technology Inc | 22,550.00 | 23,100.00 | 23,350.00 | 21,800.00 | -2.38% | 7.99M | 22,550.00-2.38% | 15:29:59 | |
319400 Huyndai Movex Co Ltd | 32,400.00 | 30,950.00 | 34,450.00 | 31,650.00 | +4.68% | 6.05M | 32,400.00+4.68% | 15:29:59 | |
090710 Hyulim Robot Co Ltd | 11,600.00 | 11,540.00 | 11,870.00 | 11,300.00 | +0.52% | 3.73M | 11,600.00+0.52% | 15:29:59 | |
067310 Hana Micron Inc | 36,050.00 | 34,650.00 | 37,000.00 | 34,100.00 | +4.04% | 2.8M | 36,050.00+4.04% | 15:29:59 |
| 名称 | 価格 |
|---|---|
098460 Koh Young Tech | 33,000.00+3,400+11.49% |
131970 Doosan Tesna | 111,800.00+11,300+11.24% |
096530 Seegene | 27,350.00+2,450+9.84% |
458870 Seers Technology | 46,750.00+3,500+8.09% |
466100 Clobot | 49,800.00+3,600+7.79% |
| 名称 | 価格 |
|---|---|
226950 OliX Pharmaceuticals | 173,500.00-9,200-5.04% |
319660 PSK | 84,700.00-4,500-5.04% |
328130 Lunit | 37,250.00-1,650-4.24% |
237690 ST Pharm | 141,000.00-5,700-3.89% |
000250 Sam Chun Dang Pharm | 485,500.00-19,500-3.86% |