| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 46,550.00 | 43,700.00 | 46,900.00 | 43,850.00 | +6.52% | 4.95M | 46,550.00+6.52% | 13:25:57 | |
043260 Sungho Electronics Corp | 20,950.00 | 21,900.00 | 22,350.00 | 19,500.00 | -4.34% | 3.38M | 20,950.00-4.34% | 13:23:08 | |
036930 Jusung Engineering Co Ltd | 196,100.00 | 227,500.00 | 230,500.00 | 189,100.00 | -13.80% | 2.33M | 196,100.00-13.80% | 13:29:08 | |
032820 Woori Technology Inc | 11,170.00 | 11,250.00 | 11,500.00 | 10,410.00 | -0.71% | 1.75M | 11,170.00-0.71% | 13:26:11 | |
240810 Wonik IPS Co Ltd | 132,500.00 | 131,600.00 | 135,400.00 | 121,000.00 | +0.68% | 1.52M | 132,500.00+0.68% | 13:29:08 |
| 名称 | 価格 |
|---|---|
403870 HPSP | 46,550.00+2,850+6.52% |
204270 Jntc | 16,500.00+710+4.50% |
095340 ISC | 162,400.00+8,300+5.39% |
213420 Duk San Neolux | 30,950.00+600+1.98% |
131970 Doosan Tesna | 101,800.00+800+0.79% |
| 名称 | 価格 |
|---|---|
036930 Jusung Engineering | 196,100.00-31,400-13.80% |
397030 AprilBio | 30,950.00-4,100-11.70% |
456160 G2GBio | 36,450.00-4,050-10.00% |
226950 OliX Pharmaceuticals | 142,700.00-14,100-8.99% |
141080 LigaChem Biosciences | 131,100.00-11,800-8.26% |