| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
030530 Wonik Holdings Co Ltd | 32,650.00 | 32,350.00 | 34,500.00 | 32,600.00 | +0.93% | 714.53K | 32,650.00+0.93% | 09:05:50 | |
098460 Koh Young Technology Inc | 28,400.00 | 26,750.00 | 30,500.00 | 28,350.00 | +6.17% | 418.86K | 28,400.00+6.17% | 09:05:45 | |
028300 HLB Inc | 32,850.00 | 40,700.00 | 33,550.00 | 31,400.00 | -19.29% | 361.94K | 32,850.00-19.29% | 09:05:47 | |
010170 Taihan Fiberoptics Co Ltd | 13,580.00 | 13,240.00 | 13,830.00 | 13,540.00 | +2.57% | 469.97K | 13,580.00+2.57% | 09:13:44 | |
036540 SFA Semicon Co Ltd | 7,620.00 | 7,350.00 | 7,720.00 | 7,570.00 | +3.67% | 142.7K | 7,620.00+3.67% | 09:05:46 |
| 名称 | 価格 |
|---|---|
222800 Simmtech | 122,200.00+9,900+8.82% |
323280 Taesung | 51,000.00+3,750+7.94% |
131290 TSE | 218,500.00+16,500+8.17% |
099320 SatrecInitiative | 58,800.00+3,300+5.95% |
083650 BHI | 42,650.00+2,200+5.44% |
| 名称 | 価格 |
|---|---|
028300 HLB | 32,850.00-7,850-19.29% |
347850 DND PharmaTech | 39,600.00-1,400-3.41% |
388210 Cmtx | 42,400.000.000.00% |
310210 Voronoi | 100,000.00-3,000-2.91% |
196170 Alteogen | 205,500.00-8,000-3.75% |