KOSDAQ (KQ11)

KOSDAQ

通貨 KRW

1,074.80

-29.56(-2.68%)

終了·29/05

日中安値/高値

1,058.13

1,112.15

52週高値/安値

733.97

1,229.42

KOSDAQ の構成銘柄

KOSDAQの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	3,040	3,185	2,900	-1.94%	516.38K	aa.aa	29/05
Y Optics	2,900	3,195	2,845	-7.20%	1.6M	aa.aa	29/05
Sam Chun Dang Pharm	339,000	381,500	330,500	+0.30%	266.64K	aa.aa	29/05
Joong Ang Enervis	16,440	16,740	16,010	-3.29%	83.88K	aa.aa	29/05
Silla Textile	1,237	1,333	1,237	-6.50%	61.08K	aa.aa	29/05
Ahn-Gook Pharmaceutical	11,500	11,700	10,630	+5.12%	328.88K	aa.aa	29/05
Moorim SP	1,296	1,324	1,241	-1.89%	40.53K	aa.aa	29/05
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	29/05
PS Tec	7,070	7,340	6,830	-3.02%	208.39K	aa.aa	29/05
Sun Kwang	20,150	21,150	19,980	-3.59%	47.18K	aa.aa	29/05
Daejoo	2,470	2,615	2,410	-4.45%	731.49K	aa.aa	29/05
AceBed	31,400	32,050	31,200	-1.72%	6.01K	aa.aa	29/05
Hankook Furniture	6,110	6,660	6,000	-6.14%	183.63K	aa.aa	29/05
Changhae Ethanol	9,370	9,590	9,260	-0.95%	54.87K	aa.aa	29/05
DaeryukCan	3,905	4,095	3,850	-4.17%	57.15K	aa.aa	29/05
Dongkuk Industries	2,585	2,685	2,555	-3.18%	137.19K	aa.aa	29/05
Dongjin Semichem	54,700	58,800	54,100	-5.20%	746.95K	aa.aa	29/05
Foodwell	6,140	6,340	6,100	-3.00%	48.72K	aa.aa	29/05
Daewonsanup	10,820	11,270	10,790	-2.52%	18.71K	aa.aa	29/05
Hanil Feed	2,875	3,060	2,835	-6.05%	762.64K	aa.aa	29/05
Maeil Dairy Industry	12,000	12,480	11,740	-3.85%	4.4K	aa.aa	29/05
Seobu T&D	10,670	10,950	10,350	-2.20%	574.89K	aa.aa	29/05
Samil Enterprise	3,645	3,685	3,585	+0.55%	32.3K	aa.aa	29/05
Hantop	462	504	454	-8.33%	284.61K	aa.aa	29/05
Kuk Young G M	845	894	801	-4.95%	717.86K	aa.aa	29/05
PJ Electronics	5,590	5,950	5,580	-5.09%	55.42K	aa.aa	29/05
Bosung Power Tech	9,480	9,820	9,140	-3.17%	1.56M	aa.aa	29/05
Mohenz	3,290	3,540	3,210	-4.36%	180.16K	aa.aa	29/05
Pureun Mutual Savings Bank	11,150	11,260	10,930	+0.45%	16.11K	aa.aa	29/05
Jin Yang Pharmaceutical	4,270	4,550	4,255	-3.83%	51.24K	aa.aa	29/05
MX Robotics	4,255	4,655	4,150	-6.89%	340.87K	aa.aa	29/05
IREM	240	264	238	-5.88%	302.26K	aa.aa	29/05
Oricom	5,330	5,500	5,320	-1.48%	12.78K	aa.aa	29/05
YM	2,145	2,180	2,100	0.00%	14.47K	aa.aa	29/05
Daemyung SonoSeason	314	334	310	-4.85%	341.25K	aa.aa	29/05
Wonpoong	5,010	5,070	5,000	-0.40%	5.1K	aa.aa	29/05
Booster	3,430	3,500	3,395	-1.58%	18.37K	aa.aa	29/05
DaedongGear	16,710	16,980	15,900	+0.91%	96.77K	aa.aa	29/05
Sam-A Pharm	14,510	15,340	14,510	-3.20%	11.72K	aa.aa	29/05
Sambo Industrial	618	765	600	-16.26%	665.17K	aa.aa	29/05
MSC	6,350	6,470	6,310	-1.85%	73.55K	aa.aa	29/05
ITCenEntec	6,560	6,950	6,560	-3.81%	104.09K	aa.aa	29/05
Kyungdong Pharm	5,210	5,300	5,130	-0.38%	18.91K	aa.aa	29/05
Hyungji Innovation Creative	2,540	3,330	2,280	-1.17%	1.17M	aa.aa	29/05
Nature Cell	30,400	32,700	29,750	-5.88%	1.3M	aa.aa	29/05
Hanil Chemical Ind	7,550	7,950	7,530	-1.05%	4.43K	aa.aa	29/05
Wonpung Mulsan	590	620	587	-2.64%	58.65K	aa.aa	29/05
Posco M-Tech	16,630	17,050	16,400	-1.13%	153.58K	aa.aa	29/05
Taihan Fiberoptics	22,700	25,400	21,500	-2.37%	18.44M	aa.aa	29/05
Heungkuk Metaltech	5,320	5,550	5,240	-2.56%	46.05K	aa.aa	29/05
Sinil Pharmaceutical	5,420	5,530	5,380	-1.09%	29.29K	aa.aa	29/05
HY-Lok	35,650	37,450	35,150	-4.30%	44.81K	aa.aa	29/05
Dongwon Development	2,365	2,385	2,285	0.00%	117.21K	aa.aa	29/05
A-Jin Industry	3,160	3,360	3,150	-4.53%	870.65K	aa.aa	29/05
The Cube	457	474	437	-1.72%	199.32K	aa.aa	29/05
Unick	4,465	4,635	4,350	+0.11%	92.86K	aa.aa	29/05
Seohan	899	929	895	-2.39%	443.79K	aa.aa	29/05
Sebo Manufacturing Engineering	22,600	23,400	21,550	-1.95%	63.7K	aa.aa	29/05
Nuin Tek	1,196	1,266	1,183	-5.53%	148.47K	aa.aa	29/05
Leadcorp	2,980	3,085	2,975	-4.03%	84.52K	aa.aa	29/05
Mobase Electronics	3,910	4,095	3,760	+0.39%	1.68M	aa.aa	29/05
Wonil Special Steel	7,120	7,450	7,030	-0.97%	30.49K	aa.aa	29/05
Speco	2,105	2,190	2,105	-2.55%	90.68K	aa.aa	29/05
Boryung Medience	1,471	1,514	1,471	-3.86%	35.63K	aa.aa	29/05
Wonik Cube	1,417	1,492	1,402	-3.80%	264.43K	aa.aa	29/05
Korean Drug	3,395	3,470	3,340	-1.59%	11.89K	aa.aa	29/05
Oriental Precision & Eng	6,020	6,390	5,960	-3.37%	164.15K	aa.aa	29/05
Samryoong	5,560	6,070	5,440	-3.81%	61.42K	aa.aa	29/05
Agabang & Co	4,780	5,010	4,745	-4.11%	424.45K	aa.aa	29/05
Bubang	1,323	1,323	1,270	+2.56%	307.69K	aa.aa	29/05
Sung Kwang Bend	30,800	32,800	29,700	-5.38%	275.56K	aa.aa	29/05
Kocom	3,300	3,635	3,265	-0.45%	92.52K	aa.aa	29/05
Sungwoo Hitech	7,390	7,670	7,320	-1.99%	586.2K	aa.aa	29/05
Leaders Cosmetics	1,304	1,361	1,270	-4.47%	68.65K	aa.aa	29/05
SGC E C	13,440	13,990	13,010	+0.67%	16.1K	aa.aa	29/05
Q Capital Partners	3,870	4,000	3,670	+4.74%	551.57K	aa.aa	29/05
Dmoa	3,400	3,590	3,225	-6.08%	21.08K	aa.aa	29/05
Cas	893	916	863	-1.76%	93.74K	aa.aa	29/05
Shinwon Construction	2,535	2,590	2,500	-2.12%	79.47K	aa.aa	29/05
Interm	1,008	1,031	1,002	-1.85%	91.93K	aa.aa	29/05
Samhyun Steel	4,855	5,100	4,830	-4.05%	82.08K	aa.aa	29/05
Semyung Electric Machinery	9,890	10,460	9,720	-4.63%	522.75K	aa.aa	29/05
DaelimPaper	9,230	9,290	8,990	-0.65%	15.34K	aa.aa	29/05
korea Alcohol Industrial	12,000	12,370	11,850	-2.20%	77.37K	aa.aa	29/05
Unison	1,013	1,025	960	+1.60%	2.24M	aa.aa	29/05
JinroDistillers	16,980	17,090	16,910	-0.64%	4.94K	aa.aa	29/05
VT GMP	13,310	13,640	12,920	-0.82%	148.75K	aa.aa	29/05
Sammok S-Form	21,200	21,250	20,950	+0.24%	57.48K	aa.aa	29/05
WooGene B&G	2,770	3,295	2,765	-2.81%	228.53K	aa.aa	29/05
Seoul Pharma	2,405	2,460	2,350	-1.23%	4.08K	aa.aa	29/05
Jolse Co	1,900	2,100	1,779	+6.44%	337.19K	aa.aa	29/05
VenueG	5,410	5,500	5,170	+1.31%	156.16K	aa.aa	29/05
YG-1	15,930	16,600	15,310	-2.69%	409.28K	aa.aa	29/05
Ilji Tech	6,100	6,470	5,900	-3.94%	167.05K	aa.aa	29/05
SBI Investment Korea	1,136	1,351	1,055	-10.97%	2.01M	aa.aa	29/05
Plutus Investment	397	407	383	-0.25%	750.97K	aa.aa	29/05
Globon	1,910	1,922	1,786	+2.03%	30.98K	aa.aa	29/05
Seoyon Top Metal	3,730	3,750	3,620	+0.54%	46.51K	aa.aa	29/05
Enertork Ltd	7,030	7,330	6,700	-3.43%	162.82K	aa.aa	29/05
Daishin Information	1,010	1,267	1,002	-17.75%	4.68M	aa.aa	29/05
DaedongMetal	3,270	3,650	3,220	-7.23%	99.39K	aa.aa	29/05
Sigong Tech	3,965	4,070	3,835	-0.63%	394.35K	aa.aa	29/05
DHSteel	1,035	1,154	1,030	-4.17%	52.11K	aa.aa	29/05
Atinum Investment	3,055	3,160	2,945	+0.83%	464.34K	aa.aa	29/05
KCC Engineering & Construction	5,310	5,670	5,200	-3.45%	48.79K	aa.aa	29/05
Cubic Korea	2,045	2,060	1,974	+0.49%	44.55K	aa.aa	29/05
Mason Capital	197	234	197	-12.44%	10.84M	aa.aa	29/05
TKG Aikang	766	770	722	+0.13%	10.37K	aa.aa	29/05
TK	31,500	34,150	30,600	-7.49%	354.08K	aa.aa	29/05
Eugene	3,495	3,585	3,470	-0.71%	144.41K	aa.aa	29/05
Sambo Corrugated Board	8,960	9,110	8,900	-0.55%	20.21K	aa.aa	29/05
Han Kook Capital	778	793	762	-1.02%	323.31K	aa.aa	29/05
Playwith	2,735	2,790	2,450	+0.55%	42.9K	aa.aa	29/05
Dongil Steel	1,547	1,773	1,525	-12.35%	410.79K	aa.aa	29/05
Pungguk Ethanol	8,230	8,990	8,170	-3.18%	40.47K	aa.aa	29/05
Dai Han Pharm	26,700	27,150	26,500	-1.29%	17.03K	aa.aa	29/05
HeunguOil	12,480	13,080	12,340	-7.90%	2.07M	aa.aa	29/05
KB Autosys	3,445	3,710	3,410	-2.96%	51.76K	aa.aa	29/05
Hanil Forging Industrial	2,540	2,665	2,520	-4.69%	323.8K	aa.aa	29/05
Yoosung T&S	5,000	5,790	4,850	-16.39%	1.87M	aa.aa	29/05
Sewon	10,290	10,730	10,180	+0.88%	13.49K	aa.aa	29/05
KB Metal	5,370	5,800	5,160	-9.60%	2.64M	aa.aa	29/05
HLB Innovation	15,700	16,510	15,000	-4.03%	396.4K	aa.aa	29/05
KPF	4,955	5,270	4,945	-4.53%	196.69K	aa.aa	29/05
Kyungchang Industrial	1,816	1,910	1,815	-4.07%	168.54K	aa.aa	29/05
PNpoongnyun	2,485	2,635	2,475	-4.61%	70.85K	aa.aa	29/05
Samchuly Bicycle	3,880	4,100	3,805	-3.96%	74.78K	aa.aa	29/05
Synopex	4,980	5,340	4,870	-1.58%	669.14K	aa.aa	29/05
DHAutoware	766	799	750	-2.05%	94.3K	aa.aa	29/05
Hankuk Steel Wire	3,125	3,310	3,110	-5.02%	275.03K	aa.aa	29/05
Korea Information & Communications	8,320	8,880	8,190	-4.81%	128.31K	aa.aa	29/05
Silla SG	3,355	3,540	3,115	-1.32%	20.62K	aa.aa	29/05
KC Feed	2,525	2,580	2,520	-1.56%	96.18K	aa.aa	29/05
Dongwha Enterprise	8,940	9,440	8,760	-3.56%	127.79K	aa.aa	29/05
Dongshin Engineering & Construction	13,620	13,730	13,250	+0.22%	29.31K	aa.aa	29/05
Ananti	5,000	5,140	4,900	-1.96%	1.3M	aa.aa	29/05
J.Estina	2,265	2,370	2,205	-4.63%	116.26K	aa.aa	29/05
Tuksu Engineering & Construction	4,750	5,060	4,750	-4.14%	99.64K	aa.aa	29/05
KwangjinInd	3,845	3,940	3,370	+5.34%	389.48K	aa.aa	29/05
Seoul Electronics & Telecom	2,315	3,495	2,220	-25.80%	5.36M	aa.aa	29/05
Coreana Cosmetics	1,548	1,596	1,526	-2.95%	133.85K	aa.aa	29/05
Sang Bo	2,435	2,680	2,370	-7.41%	356.49K	aa.aa	29/05
FarmStory	1,132	1,194	1,121	-4.15%	814.97K	aa.aa	29/05
Daesung Private Equity	1,180	1,258	1,160	-4.68%	477.7K	aa.aa	29/05
Humax Holdings	7,700	8,100	7,550	-4.82%	8.94K	aa.aa	29/05
HLB	50,800	50,900	49,500	+0.59%	1.58M	aa.aa	29/05
Kwangmu	1,864	1,918	1,800	-1.64%	205.82K	aa.aa	29/05
Dragonfly GF	973	999	923	0.00%	0	aa.aa	29/05
Hancom	20,400	21,000	19,380	+5.70%	299.06K	aa.aa	29/05
Wonik Holdings	27,150	29,050	27,150	-4.57%	1.49M	aa.aa	29/05
Yangjisa	5,500	5,620	5,350	-1.08%	31.39K	aa.aa	29/05
Eyesvision	1,368	1,446	1,353	-3.93%	360.44K	aa.aa	29/05
SAMT	15,650	16,950	15,050	-4.11%	1.18M	aa.aa	29/05
Austem	1,130	1,143	1,097	+2.36%	90.19K	aa.aa	29/05
DHX Company	693	755	597	0.00%	0	aa.aa	29/05
PSK	106,600	114,000	102,500	-4.99%	264.99K	aa.aa	29/05
Aztech WB	1,262	1,275	1,203	+2.02%	23.2K	aa.aa	29/05
Daou Data	20,100	21,150	19,840	-2.66%	120K	aa.aa	29/05
Samil	1,296	1,320	1,280	-1.82%	26.1K	aa.aa	29/05
KMW	33,350	33,900	29,800	+6.89%	1.21M	aa.aa	29/05
TJ Media	3,295	3,380	3,245	-2.51%	34.8K	aa.aa	29/05
Fidelix	5,890	7,130	5,870	-13.51%	3.44M	aa.aa	29/05
GC MediAI	3,400	3,480	3,315	-2.16%	256.13K	aa.aa	29/05
Softcen	1,110	1,130	1,064	-1.86%	114K	aa.aa	29/05
Samjin	3,000	3,050	2,975	-1.64%	54K	aa.aa	29/05
Mgen Solutions	1,344	1,426	1,170	+5.58%	375.95K	aa.aa	29/05
Fantagio	1,918	2,050	1,816	+2.57%	54.99K	aa.aa	29/05
BITComputer	4,365	4,580	4,340	-3.11%	121.78K	aa.aa	29/05
Wonik	7,390	8,100	7,390	-6.46%	117.38K	aa.aa	29/05
DongilTechnology	11,190	11,510	11,000	-2.19%	1.39K	aa.aa	29/05
By On	604	604	263	0.00%	0	aa.aa	29/05
Jeongmoon Information	859	889	849	-3.37%	57.42K	aa.aa	29/05
Cheryong Electric	59,000	60,900	56,700	-2.32%	246.01K	aa.aa	29/05
Digital Chosun	1,957	1,991	1,827	+0.36%	287.54K	aa.aa	29/05
MK Electron	21,500	29,800	20,800	-27.49%	2.36M	aa.aa	29/05
Signetics	633	694	611	-4.95%	852.98K	aa.aa	29/05
Moatech	3,605	4,030	3,600	-5.50%	16.34K	aa.aa	29/05
Insung Information	1,500	1,563	1,480	-1.96%	309.79K	aa.aa	29/05
Logen	1,703	1,733	1,688	-1.10%	56.75K	aa.aa	29/05
M2N	1,595	1,635	1,508	+0.31%	129.01K	aa.aa	29/05
JCHyunSystem	3,830	4,340	3,710	-0.78%	305.26K	aa.aa	29/05
Good People	1,058	1,135	1,020	-6.37%	1.16M	aa.aa	29/05
Dongsung Finetec	20,500	21,450	20,200	-3.07%	226.58K	aa.aa	29/05
Paratech	880	978	860	-9.93%	435.15K	aa.aa	29/05
Bluecom	3,500	3,595	3,380	+0.14%	26.81K	aa.aa	29/05
Nepes	33,950	36,350	32,200	-3.82%	333.9K	aa.aa	29/05
Fino Inc	10,500	11,200	9,930	-3.58%	1.76M	aa.aa	29/05
Taegu Broadcasting	452	469	446	-2.80%	216.94K	aa.aa	29/05
Haesung Industrial	6,700	6,830	6,600	-1.90%	34.36K	aa.aa	29/05
ChoA Pharmaceutical	729	740	672	-4.46%	235.37K	aa.aa	29/05
Korea Ratings	101,200	103,500	100,200	-0.98%	2.43K	aa.aa	29/05
Gradiant	9,500	9,840	9,490	-2.26%	25.49K	aa.aa	29/05
Plumb Fast	3,190	3,345	3,180	-4.78%	60.81K	aa.aa	29/05
Gold S	3,005	3,600	2,760	-21.02%	187.82K	aa.aa	29/05
Kisan Telecom	3,120	3,405	3,015	-3.85%	318.2K	aa.aa	29/05
KG Inicis	10,000	10,120	9,900	-0.50%	77.48K	aa.aa	29/05
Solborn	3,515	3,530	3,385	+1.30%	38.67K	aa.aa	29/05
Barunson Entertainment & Arts	1,278	1,339	1,187	+6.86%	394.76K	aa.aa	29/05
CJ ENM	39,550	40,600	38,750	+0.76%	125.6K	aa.aa	29/05
Easy Holdings	4,700	4,930	4,670	-2.79%	332.91K	aa.aa	29/05
Seohee Construction	2,280	2,835	2,220	-14.77%	6.83M	aa.aa	29/05
JYP Entertainment	57,700	57,900	55,900	-0.17%	203.85K	aa.aa	29/05
YeaRimDang Publishing	3,250	3,305	3,165	+1.56%	115.89K	aa.aa	29/05
ABCO Electronics	11,780	13,850	11,500	-12.29%	768.02K	aa.aa	29/05
KT Hitel	4,680	4,695	4,530	+0.32%	54.65K	aa.aa	29/05
Wizit	1,534	1,687	1,528	-7.53%	673.7K	aa.aa	29/05
Seoul Information Service	1,706	1,768	1,678	-0.58%	116.27K	aa.aa	29/05
HMNEX	4,065	4,365	3,945	-5.47%	1.38M	aa.aa	29/05
Geumhwa PSC	31,200	32,000	31,000	-1.42%	13.43K	aa.aa	29/05
Unisem	10,940	12,150	10,820	-7.52%	590.77K	aa.aa	29/05
Daesung Microbiological Labs	6,640	6,800	6,630	-0.15%	18.03K	aa.aa	29/05
SFA Semicon	8,320	9,150	8,220	-7.56%	7.23M	aa.aa	29/05
KZ Precision	12,750	13,000	12,480	-0.93%	12.76K	aa.aa	29/05
Gamsung	4,775	5,030	4,590	-2.95%	876.82K	aa.aa	29/05
Sejong Telecom	11,330	12,230	10,600	-0.35%	67.42K	aa.aa	29/05
HRS	4,810	4,940	4,790	-1.74%	57.86K	aa.aa	29/05
Simmtech Holdings	5,410	5,890	5,310	-1.10%	879.82K	aa.aa	29/05
Nice Information & Telecom	26,950	28,150	26,500	-3.23%	22.31K	aa.aa	29/05
Soulbrain	49,700	51,500	47,650	-1.58%	90.82K	aa.aa	29/05
Jusung Engineering	200,000	225,000	200,000	-3.85%	2.4M	aa.aa	29/05
Inzi Display	1,174	1,244	1,167	-4.71%	167.66K	aa.aa	29/05
Sungdo Engineering & Construction	9,310	10,160	9,160	-5.86%	249.48K	aa.aa	29/05
EG	4,325	4,405	4,305	-1.48%	20K	aa.aa	29/05
Wooree Lighting	964	995	963	-2.92%	83.45K	aa.aa	29/05
Heerim Architects & Planners	5,720	5,810	4,995	+8.33%	1.25M	aa.aa	29/05
Cenit	2,435	2,480	2,360	-2.01%	102.77K	aa.aa	29/05
Jeil Technos	6,320	6,470	6,230	+0.80%	38.27K	aa.aa	29/05
Lumens	1,123	1,243	1,110	-7.57%	878.26K	aa.aa	29/05
Seoulin Bioscience	5,690	6,050	5,630	-4.37%	127.33K	aa.aa	29/05
KCI Ltd	5,330	5,450	5,270	-2.56%	27.77K	aa.aa	29/05
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	29/05
Fine Semitech	30,500	33,150	29,900	-4.84%	231.52K	aa.aa	29/05
Jinsung TEC	14,310	15,020	13,700	-2.65%	197.87K	aa.aa	29/05
Paseco	6,290	6,690	6,280	-3.82%	109.5K	aa.aa	29/05
Hankuk Package	1,768	1,881	1,752	-6.11%	223.47K	aa.aa	29/05
Samji Electronics	45,300	46,900	42,250	-0.44%	208.64K	aa.aa	29/05
Elcomtec	2,900	2,995	2,800	-3.17%	137.47K	aa.aa	29/05
Ecoplastic	2,640	2,755	2,585	-2.94%	582.61K	aa.aa	29/05
Macrogen	12,990	13,090	12,700	+1.33%	54.6K	aa.aa	29/05
RedcapTour	9,800	9,950	9,690	-0.41%	31.04K	aa.aa	29/05
BioSmart	3,125	3,330	3,070	-5.59%	302.4K	aa.aa	29/05
SAMPYO Cement	12,360	12,500	11,870	+1.81%	1.44M	aa.aa	29/05
KBio Company	1,047	1,200	1,045	-10.13%	295.02K	aa.aa	29/05
WIZ	2,255	2,320	2,110	+0.45%	117.84K	aa.aa	29/05
S Net Systems	3,835	4,000	3,775	+1.05%	371.59K	aa.aa	29/05
Eco Bio	2,480	2,540	2,125	+3.77%	139.04K	aa.aa	29/05
IA	826	880	821	-4.51%	161.24K	aa.aa	29/05
Finedigital	3,070	3,090	2,875	-0.16%	12.27K	aa.aa	29/05
Hyundai Telecom	9,780	10,090	9,540	-1.91%	59.32K	aa.aa	29/05
Eagon Windows & Doors	3,060	3,120	2,985	-2.08%	54.12K	aa.aa	29/05
EO Technics	458,000	489,500	445,500	-5.47%	159.71K	aa.aa	29/05
Oscotec	42,050	43,050	40,100	+0.36%	227.84K	aa.aa	29/05
Kyeong Nam Steel	2,405	2,500	2,385	-1.84%	173.63K	aa.aa	29/05
InfoBank	3,770	3,885	3,750	-2.96%	16.26K	aa.aa	29/05
Sejoong	1,226	1,349	1,215	-5.40%	101.94K	aa.aa	29/05
Korea Business News	4,670	4,785	4,600	-2.51%	38.11K	aa.aa	29/05
KL-Net	2,705	2,845	2,690	-3.39%	59.39K	aa.aa	29/05
Sti	28,700	29,900	27,750	-1.88%	113.33K	aa.aa	29/05
Dasan Networks	3,860	4,005	3,730	-0.52%	375.16K	aa.aa	29/05
HS Valve	7,210	7,700	7,070	-1.90%	82.33K	aa.aa	29/05
Korea Information Engineering	4,370	4,770	4,255	-7.51%	101.26K	aa.aa	29/05
Aurora World	17,630	17,940	16,400	+0.17%	137.98K	aa.aa	29/05
Dio	14,880	15,490	14,670	-3.94%	37.79K	aa.aa	29/05
NanoEnTek	5,010	5,200	4,945	-1.76%	322.06K	aa.aa	29/05
Polaris AI	8,430	9,100	8,300	+1.08%	987.61K	aa.aa	29/05
Nuri Telecom	14,030	14,470	12,950	+3.62%	61.49K	aa.aa	29/05
YTN	2,680	2,760	2,640	-1.29%	89.52K	aa.aa	29/05
CreoSG	4,720	4,860	4,170	+14.15%	354.38K	aa.aa	29/05
JLS	5,690	5,750	5,650	-0.35%	46.37K	aa.aa	29/05
SG&G	3,350	3,480	3,345	-1.76%	57.52K	aa.aa	29/05
ICD	5,070	5,270	4,880	-2.12%	95.03K	aa.aa	29/05
Polaris Office	4,110	4,550	4,095	-1.32%	1.37M	aa.aa	29/05
Woori Tech Investment	6,110	6,270	5,810	+3.74%	1.22M	aa.aa	29/05
Hyundai Everdigm	8,720	8,720	8,030	+7.39%	334.75K	aa.aa	29/05
Korea Electronic Certification Authority	3,475	3,575	3,400	-1.56%	97.73K	aa.aa	29/05
S.M. Entertainment Co	79,700	81,200	77,600	-1.85%	270.95K	aa.aa	29/05
ELC	9,960	10,440	9,740	-4.41%	118.93K	aa.aa	29/05
Flask	2,370	2,370	718	0.00%	0	aa.aa	29/05
InBody	45,850	47,200	44,050	-2.03%	59.88K	aa.aa	29/05
Polaris AI Pharma	6,390	6,820	6,380	-4.77%	147.38K	aa.aa	29/05
Mediana	17,360	17,490	15,550	+5.85%	192.66K	aa.aa	29/05
Dong-A Hwa Sung	5,960	6,430	5,960	-6.88%	162.61K	aa.aa	29/05
Komipharm Intl	7,480	7,720	7,260	-2.73%	248.28K	aa.aa	29/05
KPM Tech	749	833	725	0.00%	0	aa.aa	29/05
SCD	1,269	1,354	1,251	-3.86%	301.6K	aa.aa	29/05
Vitzro Tech	12,860	13,330	12,550	-3.16%	439.13K	aa.aa	29/05
Neowiz Holdings	22,000	22,550	21,800	-1.35%	12.15K	aa.aa	29/05
RingNet	4,390	4,590	4,300	-2.23%	257.97K	aa.aa	29/05
RaonSecure	10,400	11,750	10,220	-4.85%	344.4K	aa.aa	29/05
Hans Biomed	29,100	32,300	28,600	-11.55%	453.57K	aa.aa	29/05
Seronics	18,090	18,400	16,710	-1.15%	72.19K	aa.aa	29/05
Sangji Caelum	8,200	8,440	7,800	+0.24%	73.58K	aa.aa	29/05
The Tech	1,140	1,140	373	0.00%	0	aa.aa	29/05
Alphanox	520	539	513	0.00%	0	aa.aa	29/05
Value Added Tech	19,200	19,700	19,090	-1.44%	21.71K	aa.aa	29/05
Paru	797	827	786	-2.57%	254.89K	aa.aa	29/05
Sungho Electronics	33,400	37,000	32,900	-8.62%	2.06M	aa.aa	29/05
Essen Tech	832	890	819	-4.26%	152.18K	aa.aa	29/05
Digital Graphics	3,225	3,425	2,990	-1.68%	45.69K	aa.aa	29/05
PHA	12,550	12,930	12,510	-2.03%	43.98K	aa.aa	29/05
Welkeeps Hitech	1,134	1,260	1,030	-1.48%	342.77K	aa.aa	29/05
Genie Music	1,518	1,545	1,486	-1.17%	104.32K	aa.aa	29/05
Kook Soon Dang	3,730	3,870	3,700	-3.12%	45.48K	aa.aa	29/05
CosLeaguer Glo	4,260	4,430	4,195	-3.84%	5.76K	aa.aa	29/05
Nature And Environment	3,480	3,650	3,460	-2.52%	52.62K	aa.aa	29/05
KD Construction	205	257	196	0.00%	0	aa.aa	29/05
Winix	4,435	4,600	4,400	-2.63%	39.5K	aa.aa	29/05
Billions	1,289	1,358	1,247	-1.15%	305.17K	aa.aa	29/05
Taewoong	36,650	39,600	35,750	-1.08%	188.44K	aa.aa	29/05
HK	1,348	1,409	1,316	-4.53%	236.06K	aa.aa	29/05
Eagle Veterinary Tech	3,395	3,570	3,380	-3.82%	76.13K	aa.aa	29/05
Okong	2,040	2,125	2,040	-3.55%	80.73K	aa.aa	29/05
Hanyang Eng	30,600	32,150	29,850	-3.32%	146.71K	aa.aa	29/05
Sungwoo Techron Co	3,030	3,215	3,020	-4.72%	53.88K	aa.aa	29/05
Total Soft Bank Ltd	7,150	7,270	7,060	+1.27%	84.39K	aa.aa	29/05
Daea TI	3,210	3,390	3,130	-3.46%	734.64K	aa.aa	29/05
Zungwon EN-Sys	1,020	1,037	983	+3.98%	178.31K	aa.aa	29/05
Clean & Science	2,595	2,630	2,415	-1.89%	29.57K	aa.aa	29/05
Atec	9,200	9,530	9,050	-1.08%	76.72K	aa.aa	29/05
Co Asia Holdings	4,300	4,640	4,220	-1.94%	181.89K	aa.aa	29/05
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	29/05
Orbitech	8,200	8,650	7,700	-3.42%	764.09K	aa.aa	29/05
Panagene	1,466	1,553	1,451	-5.66%	113.77K	aa.aa	29/05
BG T&A Co	2,415	2,445	2,320	-0.82%	85.93K	aa.aa	29/05
Samhwa Networks	1,721	1,827	1,719	-4.44%	140.82K	aa.aa	29/05
KG Mobilians	4,135	4,300	4,115	-2.93%	139.39K	aa.aa	29/05
Seoul Semiconductor	12,890	13,980	12,760	-5.64%	834.91K	aa.aa	29/05
Woowon Development	3,755	4,040	3,670	-4.57%	252.11K	aa.aa	29/05
Wooriro	7,710	8,550	7,500	-4.70%	2.28M	aa.aa	29/05
Hanbit Soft	1,430	1,545	1,333	+7.28%	1.9M	aa.aa	29/05
Power Logics	4,600	4,915	4,580	-4.66%	234.11K	aa.aa	29/05
ESTsoft	11,560	12,830	11,310	+0.70%	114.59K	aa.aa	29/05
Chorokbaem Media	4,200	4,420	4,150	-4.22%	65.03K	aa.aa	29/05
HLB Pharmaceutical	11,790	12,690	11,620	-5.15%	160.24K	aa.aa	29/05
Hyundai IBT	11,570	13,780	11,230	-12.02%	3.49M	aa.aa	29/05
Yura Tech	6,460	6,790	6,420	-1.97%	37.07K	aa.aa	29/05
Dae Dong Steel	2,960	3,105	2,945	-3.74%	43.91K	aa.aa	29/05
iNtRON Biotechnology	2,795	3,035	2,790	-5.73%	312.51K	aa.aa	29/05
SM Culture & Contents	880	930	861	-3.51%	424.44K	aa.aa	29/05
TPC Mechatronics	5,440	5,780	5,010	-2.16%	476.06K	aa.aa	29/05
NPK	961	1,008	944	-5.23%	91.83K	aa.aa	29/05
Synergy Innovation	1,785	1,864	1,761	-3.88%	201.22K	aa.aa	29/05
Daewon Media	5,430	5,930	5,400	-3.04%	61.65K	aa.aa	29/05
Intops	18,770	19,980	18,650	-3.35%	101.9K	aa.aa	29/05
GigaLane	1,291	1,478	1,277	-7.79%	5.66M	aa.aa	29/05
Fine DNC	2,015	2,335	2,005	-8.41%	68.08K	aa.aa	29/05
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	29/05
Komelon	18,000	18,690	17,600	-3.95%	21.52K	aa.aa	29/05
BitPlanet	1,997	2,075	1,907	+0.05%	264.81K	aa.aa	29/05
Openbase	2,450	2,550	2,435	-0.20%	507.21K	aa.aa	29/05
DK UIL	3,805	3,850	3,750	0.00%	91.99K	aa.aa	29/05
Inktec	3,250	3,360	3,220	-0.76%	29.99K	aa.aa	29/05
Jaeyoung Solutec	10,650	11,160	10,000	-3.09%	435.65K	aa.aa	29/05
Korea Credit Information	9,690	9,740	9,570	+0.21%	32.89K	aa.aa	29/05
Seung Il	6,980	7,190	6,860	-0.99%	3K	aa.aa	29/05
Meere Company	13,360	14,910	13,360	-5.38%	59.26K	aa.aa	29/05
Cell Biotech	17,500	18,010	17,330	-3.37%	20.43K	aa.aa	29/05
BK Holdings	662	686	652	-4.20%	73.36K	aa.aa	29/05
CammSys	1,440	1,510	1,425	-3.94%	336.86K	aa.aa	29/05
ES Cube	2,955	2,980	2,785	+1.90%	9.82K	aa.aa	29/05
S Polytech	1,248	1,281	1,207	-1.50%	48.05K	aa.aa	29/05
Asia Tech	1,775	1,825	1,749	-2.74%	111.79K	aa.aa	29/05
Solid	16,000	16,750	15,050	+0.82%	3.1M	aa.aa	29/05
Gaeasoft	7,880	8,120	7,420	-0.51%	86.04K	aa.aa	29/05
Tovis	18,380	19,810	18,340	-0.76%	55.78K	aa.aa	29/05
Interflex	10,560	11,010	10,160	-3.74%	175.86K	aa.aa	29/05
PC Direct	1,825	1,930	1,777	-3.49%	90.9K	aa.aa	29/05
YW	4,205	4,300	4,100	-0.94%	7.75K	aa.aa	29/05
Nara Mold and Die	3,315	3,450	3,300	-2.50%	77.78K	aa.aa	29/05
CJ Freshway	22,850	24,050	22,050	-0.65%	69.44K	aa.aa	29/05
CuroHoldings	3,160	3,270	3,065	+1.44%	44.66K	aa.aa	29/05
Joongang DNM	1,563	1,684	1,540	-6.24%	1.97M	aa.aa	29/05
Stcube	14,590	15,300	14,260	-2.67%	284.71K	aa.aa	29/05
iMBC	2,425	2,520	2,405	-1.82%	123.52K	aa.aa	29/05
Hyundai Bioland	3,930	3,995	3,860	-1.26%	83.74K	aa.aa	29/05
Ocean In W	1,482	1,799	1,435	-0.54%	135.27K	aa.aa	29/05
Kortek	11,460	11,670	11,360	-1.04%	31.89K	aa.aa	29/05
Kona I	55,400	57,700	54,200	-3.32%	116.91K	aa.aa	29/05
Osung LST	10,310	11,830	10,140	-12.85%	256.29K	aa.aa	29/05
Icraft	2,890	2,940	2,730	+1.40%	133.95K	aa.aa	29/05
Hannet	3,240	3,355	3,140	-2.41%	48.84K	aa.aa	29/05
Amotech	28,400	32,000	26,500	-5.96%	1.53M	aa.aa	29/05
IToxi	312	399	308	0.00%	0	aa.aa	29/05
Actoz Soft	4,610	4,620	4,460	+0.88%	29.55K	aa.aa	29/05
I&C Tech	6,230	6,370	6,010	+0.81%	65.78K	aa.aa	29/05
KX HiTech	1,738	1,895	1,665	-6.86%	3.75M	aa.aa	29/05
Binex	8,890	9,090	8,690	-1.55%	132.37K	aa.aa	29/05
GSE	2,040	2,130	2,010	-3.77%	334.07K	aa.aa	29/05
Sae Dong	1,394	1,413	1,375	-0.29%	222.17K	aa.aa	29/05
FreeMs	8,020	8,470	7,930	-2.43%	36.03K	aa.aa	29/05
Keum Kang Steel	5,990	6,120	5,490	+3.28%	269.02K	aa.aa	29/05
Guyoung Tech	2,085	2,145	2,070	-2.11%	131.73K	aa.aa	29/05
Yes24	2,975	3,045	2,970	-1.98%	40.02K	aa.aa	29/05
Neungyule Education	1,631	1,699	1,613	-4.00%	72.31K	aa.aa	29/05
Korea Information Certificate Authority	5,390	5,640	5,330	-3.23%	182.85K	aa.aa	29/05
Initech	2,565	2,645	2,500	-2.84%	67.99K	aa.aa	29/05
Sekonix	4,640	4,710	4,550	+0.54%	99.14K	aa.aa	29/05
Protec	78,300	87,400	77,400	-11.22%	131.19K	aa.aa	29/05
Taeyang	7,100	7,200	6,960	+1.00%	12.78K	aa.aa	29/05
Sambo Motors	5,650	5,930	5,300	+2.91%	565.71K	aa.aa	29/05
Ahnlab	61,000	62,000	60,400	-1.13%	58.58K	aa.aa	29/05
Kyung Nam Pharm	2,190	2,320	2,160	-5.60%	186.55K	aa.aa	29/05
Osangjaiel	2,805	2,835	2,725	-0.18%	76.27K	aa.aa	29/05
Korea Computer	5,040	5,390	5,040	-5.26%	137.45K	aa.aa	29/05
Nong Woo Bio	7,180	7,300	7,120	-0.28%	44.37K	aa.aa	29/05
Samjin LND	956	1,053	940	-7.00%	270.46K	aa.aa	29/05
Medicox	2,295	2,295	153	0.00%	0	aa.aa	29/05
Elentec	10,610	11,550	10,400	-6.27%	374.2K	aa.aa	29/05
VitzroSys	1,816	1,974	1,800	-8.00%	135.74K	aa.aa	29/05
Pan Star Enterprise	1,018	1,121	1,011	+0.79%	724.82K	aa.aa	29/05
Korea Plasma Tech U	3,385	3,385	3,250	+0.45%	15.26K	aa.aa	29/05
Telechips	14,710	16,100	14,490	-4.48%	304.16K	aa.aa	29/05
Samyoung M Tek	9,540	10,110	9,250	-4.60%	154.61K	aa.aa	29/05
APS Holdings	4,720	5,030	4,655	-5.22%	93.22K	aa.aa	29/05
Daehan New Pharm	5,980	6,170	5,980	-2.61%	80.03K	aa.aa	29/05
Keyeast	1,809	1,949	1,794	-4.24%	72.3K	aa.aa	29/05
IDIS Holdings	14,960	15,300	14,820	-2.22%	11.46K	aa.aa	29/05
Hancom With Inc	5,370	5,820	5,320	-3.24%	596.91K	aa.aa	29/05
Yooshin Engineering	21,000	21,400	20,550	-0.71%	22.61K	aa.aa	29/05
Exa E&C	719	732	688	-0.83%	352.94K	aa.aa	29/05
JVM	21,700	22,400	21,650	-2.03%	77.62K	aa.aa	29/05
Yujin Robot	20,550	21,500	20,100	-2.84%	419.13K	aa.aa	29/05
CG MedTech	1,479	1,545	1,405	0.00%	873.64K	aa.aa	29/05
SFA Engineering	26,700	27,800	26,050	-2.55%	178.74K	aa.aa	29/05
Coweaver	8,610	9,500	8,470	-5.28%	247.18K	aa.aa	29/05
Shinwha Intertek	1,563	1,568	1,500	-1.08%	56.41K	aa.aa	29/05
CNT85	2,020	2,115	1,990	-0.98%	15.26K	aa.aa	29/05
YBM Net	2,295	2,305	2,190	+0.66%	65.94K	aa.aa	29/05
Omnisystem	693	740	678	-4.41%	510.33K	aa.aa	29/05
T Scientific	2,445	2,455	2,345	+1.66%	29.57K	aa.aa	29/05
Mek ICS	2,160	2,395	2,145	-7.30%	102.49K	aa.aa	29/05
Korea New Network	606	618	600	-1.30%	340.74K	aa.aa	29/05
Hanjoo ART	5,000	5,530	4,920	-3.10%	16.88K	aa.aa	29/05
Leeno Industrial	97,400	101,200	95,100	-1.72%	1.05M	aa.aa	29/05
SPG	116,600	119,400	113,100	+0.17%	525.11K	aa.aa	29/05
Mgame	4,735	4,800	4,625	+0.64%	107.42K	aa.aa	29/05
CMG Pharmaceutical	1,236	1,398	1,205	-3.13%	1.5M	aa.aa	29/05
MiCo Ltd	20,500	21,700	19,950	+0.74%	606.02K	aa.aa	29/05
i-Components	5,840	6,050	5,710	-1.85%	56.38K	aa.aa	29/05
Ajinextek	8,520	9,230	8,500	-5.54%	554.97K	aa.aa	29/05
Metabiomed	3,840	4,000	3,805	-2.78%	202.42K	aa.aa	29/05
Insun Environmental New Tech Co	3,595	3,805	3,595	-4.39%	251.6K	aa.aa	29/05
JK Synapse	349	380	339	-6.93%	1.2M	aa.aa	29/05
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	29/05
NHN KCP	17,930	18,580	17,270	+3.05%	543.37K	aa.aa	29/05
Nuvotec	1,153	1,170	1,095	-0.95%	97.26K	aa.aa	29/05
Curexo	11,530	12,250	11,390	-5.65%	465.71K	aa.aa	29/05
3S Korea	1,525	1,589	1,455	-1.74%	1.07M	aa.aa	29/05
LS Marine Solution	32,800	33,800	31,400	-1.50%	262.88K	aa.aa	29/05
Dongyang S Tec	1,221	1,272	1,210	-3.25%	61.6K	aa.aa	29/05
Kukil Metal	1,649	1,650	1,512	+0.73%	66.23K	aa.aa	29/05
System and Application Technologies	1,354	1,370	1,320	-0.22%	60.42K	aa.aa	29/05
Home Center Hlds	2,335	2,435	2,235	-4.11%	52.99K	aa.aa	29/05
Dream Us	903	931	885	-0.99%	142.57K	aa.aa	29/05
CTC Bio	3,490	3,650	3,490	-3.46%	82.32K	aa.aa	29/05
KH Vatec	11,960	12,430	11,810	-2.21%	158.06K	aa.aa	29/05
RFTech	6,420	7,270	6,120	-12.89%	149.25K	aa.aa	29/05
Hwail Pharm	8,110	8,460	7,900	-1.70%	23.51K	aa.aa	29/05
LB Semicon	5,470	5,940	5,420	-4.87%	621.63K	aa.aa	29/05
Com2uS Holdings	15,920	16,700	15,440	+0.25%	36.17K	aa.aa	29/05
Seoul Auction	5,630	5,780	5,480	-2.09%	77.47K	aa.aa	29/05
SM Life Design	1,180	1,236	1,171	-4.76%	269.87K	aa.aa	29/05
Nice Total Cash Management	3,510	3,675	3,475	-3.57%	122.5K	aa.aa	29/05
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	29/05
Homecast	1,754	1,838	1,732	-4.57%	151.08K	aa.aa	29/05
Danal	6,160	6,280	5,960	+0.65%	1.3M	aa.aa	29/05
Intekplus	42,100	43,600	39,150	+4.86%	786.51K	aa.aa	29/05
Bridgetec	3,420	3,700	3,385	-4.60%	100.58K	aa.aa	29/05
TechL	1,750	1,795	1,716	-0.62%	31.61K	aa.aa	29/05
Bioneer	8,920	9,260	8,900	-3.25%	147.94K	aa.aa	29/05
Tokai Carbon Korea	265,000	281,000	251,000	-3.46%	123.6K	aa.aa	29/05
Cape Industries Ltd	11,010	11,670	10,510	-5.49%	270.96K	aa.aa	29/05
GNCO	2,935	3,030	2,655	+8.50%	36.25K	aa.aa	29/05
Top Engineering	4,195	4,635	4,140	-9.30%	352.92K	aa.aa	29/05
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	29/05
BL PharmTech	1,823	2,110	1,805	-11.72%	847.77K	aa.aa	29/05
Shinsung Delta Tech	44,400	46,200	43,550	-0.67%	211.52K	aa.aa	29/05
SI Resources	181	209	181	-8.59%	5.08M	aa.aa	29/05
Eluon	2,595	2,860	2,540	-6.99%	911.35K	aa.aa	29/05
Victek	3,830	4,065	3,815	-5.20%	689.3K	aa.aa	29/05
Orient Precision Industries	1,641	1,705	1,555	-3.07%	250.07K	aa.aa	29/05
Huvitz	6,940	7,090	6,880	-2.12%	55.04K	aa.aa	29/05
Samyung ENC	764	971	745	0.00%	0	aa.aa	29/05
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	29/05
Uju Electronics	45,550	49,600	44,000	-4.31%	71.58K	aa.aa	29/05
Pakers	1,309	1,421	1,260	-6.37%	33.95K	aa.aa	29/05
Seoho Electric	40,800	42,900	40,000	-2.86%	26.85K	aa.aa	29/05
Wiable	1,626	1,748	1,570	-2.63%	307.9K	aa.aa	29/05
Anterogen	27,200	28,900	26,750	-6.37%	37.82K	aa.aa	29/05
CS Corp	2,010	2,220	1,870	-7.16%	429.93K	aa.aa	29/05
Welcron	1,197	1,229	1,160	-2.60%	104.44K	aa.aa	29/05
QSI	11,930	12,740	11,900	-4.64%	205.29K	aa.aa	29/05
Smotronic	2,220	2,365	2,200	-5.93%	196.93K	aa.aa	29/05
Kukbo Design	25,500	25,550	23,750	+2.62%	22.66K	aa.aa	29/05
DTC	2,620	2,650	2,510	-1.13%	67.85K	aa.aa	29/05
Theragen Etex	2,535	2,675	2,520	-4.52%	178.78K	aa.aa	29/05
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	29/05
DAP	1,880	1,900	1,775	+3.81%	21.14K	aa.aa	29/05
Sonokong	680	687	657	0.00%	0	aa.aa	29/05
Hansung Cleantech	2,245	2,525	2,160	-4.67%	6M	aa.aa	29/05
Joy City	1,421	1,535	1,390	-5.27%	431.69K	aa.aa	29/05
ECS Telecom	2,100	2,185	2,060	-2.10%	32.6K	aa.aa	29/05
Dae Hwa Pharm	12,520	13,000	12,250	-0.87%	46.41K	aa.aa	29/05
Soop	50,400	51,200	49,300	+1.92%	248.06K	aa.aa	29/05
Autech	3,355	3,830	3,300	-9.20%	895.7K	aa.aa	29/05
Multicampus	25,200	25,650	25,050	-1.56%	11.77K	aa.aa	29/05
JW Shinyak	1,445	1,534	1,419	-4.62%	416.31K	aa.aa	29/05
Hana Micron	40,450	44,900	40,000	-7.01%	1.6M	aa.aa	29/05
Haatz	3,675	3,690	3,595	-0.27%	27.99K	aa.aa	29/05
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	29/05
AeroSpace Tech of Korea	683	722	643	+0.44%	2M	aa.aa	29/05
NVH Korea	1,924	1,932	1,894	-0.41%	167.15K	aa.aa	29/05
HLB Life Science	3,280	3,390	3,205	-2.67%	380.89K	aa.aa	29/05
Logisys	2,605	2,715	2,535	-3.52%	159.82K	aa.aa	29/05
Sejin TS	1,966	1,977	1,906	+0.82%	18.94K	aa.aa	29/05
Y Entec	6,440	6,630	6,370	-2.28%	41.88K	aa.aa	29/05
Igloo Security	5,890	6,060	5,750	-1.51%	48.8K	aa.aa	29/05
Deutsch Motors	4,380	4,430	4,240	-0.23%	129.89K	aa.aa	29/05
Pan Entertainment	1,179	1,217	1,147	-3.76%	80.03K	aa.aa	29/05
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	29/05
ilShinBioBase	1,198	1,239	1,196	-1.96%	199.38K	aa.aa	29/05
Celltrion Pharm	47,700	48,750	46,300	-0.83%	122.22K	aa.aa	29/05
DMS	6,270	6,690	6,130	-4.86%	127.05K	aa.aa	29/05
Digital Daesung	7,930	8,050	7,830	-1.49%	62.83K	aa.aa	29/05
Cellfie Global	778	828	753	0.00%	0	aa.aa	29/05
Webzen	10,510	10,650	10,100	+0.10%	84.12K	aa.aa	29/05
Nuriplan	2,155	2,155	1,800	+29.90%	278.4K	aa.aa	29/05
UI Display	1,040	1,051	981	-0.86%	44.83K	aa.aa	29/05
N Tels	4,600	4,755	4,370	+1.55%	53.67K	aa.aa	29/05
ESTec	12,220	12,770	12,000	-4.31%	24.05K	aa.aa	29/05
Lightron Fiber-Optic Devices	4,820	5,820	4,550	-13.93%	15.25M	aa.aa	29/05
Exion	1,310	1,438	1,187	-0.38%	77.59K	aa.aa	29/05
XCure	1,650	1,793	1,600	-4.62%	287.16K	aa.aa	29/05
Hansol Inticube	1,680	1,683	1,577	-0.18%	24.6K	aa.aa	29/05
Infinitt Healthcare	7,620	7,910	7,380	-1.30%	78.56K	aa.aa	29/05
Rorze Systems	8,100	8,610	7,910	-3.91%	91.74K	aa.aa	29/05
A-Tech Solution	6,690	7,180	6,500	-4.29%	62.68K	aa.aa	29/05
Castec Korea	1,507	1,507	1,455	+0.87%	7.74K	aa.aa	29/05
Choong Ang Vaccine Laboratory	9,450	9,800	9,450	-2.07%	13.92K	aa.aa	29/05
Woory Industrial Holdings	3,290	3,295	3,090	+2.97%	50.43K	aa.aa	29/05
MemRay BT	1,003	1,400	981	-14.64%	1.66M	aa.aa	29/05
Mega Study	12,440	12,830	12,400	-2.43%	38.49K	aa.aa	29/05
Vissem Electronics	12,030	13,950	11,920	-7.32%	512.23K	aa.aa	29/05
KSP	4,010	4,265	3,780	-4.41%	559.93K	aa.aa	29/05
LMS	6,100	6,240	6,010	-0.49%	23.17K	aa.aa	29/05
DuoBack	999	1,022	960	-0.99%	22.48K	aa.aa	29/05
LIG Accuver	42,200	44,550	39,700	+0.72%	149.68K	aa.aa	29/05
Frtek	3,040	3,100	2,820	-1.46%	59.94K	aa.aa	29/05
Urban Lithium	2,650	3,300	2,630	-21.13%	915.84K	aa.aa	29/05
Tera Science	654	918	654	0.00%	0	aa.aa	29/05
Aminologics	1,193	1,232	1,152	-0.08%	219.19K	aa.aa	29/05
Wonik QnC	32,900	35,050	31,950	-4.22%	418.5K	aa.aa	29/05
Plantynet	2,070	2,115	2,020	-1.19%	47.33K	aa.aa	29/05
Dongkuk Refractories & Steel	1,842	1,940	1,809	-5.00%	168.22K	aa.aa	29/05
Welcron Hantec	916	936	852	+0.22%	136.84K	aa.aa	29/05
Haesung Optics	1,929	2,150	1,832	-5.90%	2.19M	aa.aa	29/05
Duksan Hi Metal	12,990	15,710	11,440	-15.70%	6.44M	aa.aa	29/05
LS Securities	6,860	6,990	6,700	-1.44%	95.89K	aa.aa	29/05
Ubiquoss	12,050	12,810	11,820	-2.74%	78.84K	aa.aa	29/05
Kuk-Il Paper MFG	3,495	3,700	3,370	-4.25%	304.38K	aa.aa	29/05
DaebongLS	8,930	9,320	8,800	-3.04%	33.12K	aa.aa	29/05
HB Tech	3,220	3,545	3,180	-5.71%	4.12M	aa.aa	29/05
Medipost	12,320	13,220	12,140	-5.23%	207.67K	aa.aa	29/05
Com2uS	26,550	27,500	26,350	-2.39%	70.35K	aa.aa	29/05
Hanyang Digitech	31,550	35,200	31,500	-9.60%	335.69K	aa.aa	29/05
Hyulim A Tech	3,825	4,055	3,515	-5.67%	408.87K	aa.aa	29/05
Daejoo Electronic Materials	153,100	159,200	150,500	-0.26%	346.46K	aa.aa	29/05
KAON Media	6,980	7,460	6,850	-3.46%	518.91K	aa.aa	29/05
WatosCorea	5,890	6,170	5,600	+3.51%	21.65K	aa.aa	29/05
Hanchang Ind	5,780	5,900	5,690	-2.86%	13.87K	aa.aa	29/05
Kespion	798	800	701	-10.34%	1.09M	aa.aa	29/05
Zeus	12,050	12,600	11,810	-2.67%	365.31K	aa.aa	29/05
Seosan	1,045	1,146	1,020	-9.05%	22.71K	aa.aa	29/05
APS Innovation	4,450	4,695	4,385	-3.37%	244.52K	aa.aa	29/05
Gabia	31,650	32,200	30,750	+2.10%	17.28K	aa.aa	29/05
Invenia	897	1,019	890	-9.21%	269.07K	aa.aa	29/05
Dongyang E&P	22,200	23,000	21,750	-2.63%	68.16K	aa.aa	29/05
Tobe Soft	596	687	590	0.00%	0	aa.aa	29/05
eSang Networks	6,880	7,360	6,870	-5.75%	20.29K	aa.aa	29/05
Modetour Network	9,580	9,840	9,510	-1.74%	88.04K	aa.aa	29/05
Jeju Semiconductor	97,800	111,300	94,800	-10.85%	3.17M	aa.aa	29/05
MODA-InnoChips	1,610	1,710	1,569	-5.01%	40.83K	aa.aa	29/05
Sungchang Autotech	3,340	3,500	3,245	-3.47%	87.75K	aa.aa	29/05
ODTech	3,155	3,345	3,070	-4.25%	53.84K	aa.aa	29/05
Kodi Co	2,965	3,115	2,820	-4.35%	42.06K	aa.aa	29/05
OKins Electronics	17,940	18,750	17,110	-2.39%	805.44K	aa.aa	29/05
Tplex	3,150	3,395	3,135	-4.26%	387.2K	aa.aa	29/05
Sungwoo Electronics	2,530	2,745	2,510	-7.16%	108.5K	aa.aa	29/05
Optrontec	1,607	1,723	1,602	-4.57%	169.41K	aa.aa	29/05
GemVax & KAEL	15,020	16,040	14,560	-5.24%	314.11K	aa.aa	29/05
CosNine	480	485	437	0.00%	0	aa.aa	29/05
Vivozon Healthcare	2,285	2,450	2,245	-4.99%	506.08K	aa.aa	29/05
WooreeETI	1,691	1,798	1,691	-5.11%	175.14K	aa.aa	29/05
Vitzrocell	52,600	55,800	51,900	-0.38%	385.96K	aa.aa	29/05
LOTVacuum	12,330	13,190	12,200	-6.52%	171.6K	aa.aa	29/05
Global Standard Tech	53,800	56,600	51,400	-2.00%	461.56K	aa.aa	29/05
EMNI	1,010	1,036	984	-0.88%	119.17K	aa.aa	29/05
KM	3,130	3,185	2,930	-0.63%	56.19K	aa.aa	29/05
Incon	1,355	1,422	1,323	-2.38%	105.29K	aa.aa	29/05
BHI	72,900	75,400	70,600	-1.35%	503.77K	aa.aa	29/05
CSA Cosmic	263	286	250	-4.71%	687.67K	aa.aa	29/05
CG Invites	1,091	1,120	1,050	-2.15%	119.18K	aa.aa	29/05
Avaco	13,420	14,100	13,300	-3.10%	137.45K	aa.aa	29/05
Soosung Lift MFG	664	872	653	-23.77%	877.89K	aa.aa	29/05
EugeneTechnology	124,000	131,900	121,300	-4.39%	233.66K	aa.aa	29/05
Labgenomics	886	1,011	881	-15.62%	3.44M	aa.aa	29/05
ThinkwareSystems	7,340	7,590	6,980	-2.91%	63.6K	aa.aa	29/05
Helixmith	6,370	9,100	6,100	-15.74%	3.21M	aa.aa	29/05
Chabiotech	13,470	13,670	13,010	-0.74%	379.83K	aa.aa	29/05
Newflex Tech	4,740	5,000	4,650	-3.27%	236.72K	aa.aa	29/05
Alticast	1,645	1,698	1,611	-0.66%	20.28K	aa.aa	29/05
Neo Technical System	31,600	32,950	30,000	0.00%	187.6K	aa.aa	29/05
Biotoxtech	2,630	2,770	2,630	-4.19%	31.33K	aa.aa	29/05
GeneBioTech	3,925	4,145	3,815	-4.15%	51.34K	aa.aa	29/05
UniTest	15,350	16,970	15,300	-7.14%	281.57K	aa.aa	29/05
Dongkook Pharmaceutical	19,670	20,500	19,280	-2.38%	327.61K	aa.aa	29/05
Ecopro	139,000	143,800	138,100	-3.94%	1.98M	aa.aa	29/05
BMT	14,270	14,700	13,910	-2.19%	102.8K	aa.aa	29/05
Isu Abxis	3,480	3,585	3,350	-2.79%	364.2K	aa.aa	29/05
Medy-Tox	96,400	96,800	94,700	+1.80%	45.2K	aa.aa	29/05
MDS Tech	3,215	3,440	3,115	+0.94%	2.76M	aa.aa	29/05
Showbox	2,665	2,775	2,615	-2.74%	383.24K	aa.aa	29/05
Peptron	301,000	326,500	294,000	-5.94%	340.12K	aa.aa	29/05
Pixelplus	4,985	5,390	4,975	-5.59%	26.1K	aa.aa	29/05
Dong A Eltek	7,800	8,460	7,690	-6.36%	360.18K	aa.aa	29/05
Ewon Comfortech	1,713	2,225	1,703	-22.84%	145.82K	aa.aa	29/05
Innox	10,310	11,010	9,660	-6.36%	41.95K	aa.aa	29/05
Ace Technologies	3,480	3,785	3,370	-4.40%	468.42K	aa.aa	29/05
Dongwoo	2,185	2,300	2,130	-3.96%	179.76K	aa.aa	29/05
Chemtronics	35,700	37,300	34,300	-3.25%	245.67K	aa.aa	29/05
Techwing	49,850	52,300	49,150	-2.83%	808.58K	aa.aa	29/05
Nexturn RollKorea	2,265	2,460	2,245	-7.55%	176.13K	aa.aa	29/05
Korea Computer Terminal	2,545	2,685	2,495	-4.86%	117.05K	aa.aa	29/05
The E&M	2,550	2,800	2,407	-7.27%	883.81K	aa.aa	29/05
Nasmedia	10,790	10,880	10,690	-0.28%	14.78K	aa.aa	29/05
JT	5,300	5,920	5,280	-8.30%	196.32K	aa.aa	29/05
UbiVelox	4,420	4,575	4,345	-3.28%	63.89K	aa.aa	29/05
Koses Co Ltd	39,150	42,400	38,500	-3.93%	151.95K	aa.aa	29/05
Sang-A Frontec	20,450	22,150	20,300	-5.32%	81.28K	aa.aa	29/05
IWin	589	617	576	-4.54%	238.32K	aa.aa	29/05
Robostar	94,000	97,400	80,100	+20.98%	1.79M	aa.aa	29/05
DukshinEPC	1,036	1,103	1,030	-4.95%	170.44K	aa.aa	29/05
Jastech Ltd	6,010	6,330	5,940	-4.75%	66.44K	aa.aa	29/05
Hyulim Robot	10,440	10,870	10,150	-2.34%	4.08M	aa.aa	29/05
Hyundai Ezwel	5,650	5,810	5,180	+8.24%	384.21K	aa.aa	29/05
EM-Tech	5,020	5,320	5,010	-5.28%	102.91K	aa.aa	29/05
S&K Polytec	2,495	2,560	2,475	-2.16%	85.37K	aa.aa	29/05
Hanwool Materials Science	2,365	2,690	2,340	-5.59%	165.39K	aa.aa	29/05
Sangsin Energy Display Precision	21,000	22,700	20,700	-6.04%	179.74K	aa.aa	29/05
Nam Hwa Construction	3,530	3,695	3,500	-3.02%	10.74K	aa.aa	29/05
Partron	6,990	7,080	6,900	-0.14%	267.25K	aa.aa	29/05
Nano Chem Tech	3,630	4,495	3,470	-14.89%	494.53K	aa.aa	29/05
Amicogen	1,575	1,670	1,555	-3.31%	466.05K	aa.aa	29/05
DNF	19,100	20,150	18,510	-3.34%	141.07K	aa.aa	29/05
E Credible	14,220	14,280	14,000	+0.14%	12.05K	aa.aa	29/05
Hyunwoo Industrial	3,985	4,040	3,740	+4.87%	408.26K	aa.aa	29/05
Hanla IMS	20,550	21,200	19,900	-3.97%	125.38K	aa.aa	29/05
NC&	3,325	3,555	3,245	-5.81%	69.64K	aa.aa	29/05
NeoPharm	17,820	18,490	17,560	-2.03%	46.17K	aa.aa	29/05
Exicon	29,200	31,000	27,850	-2.67%	283.85K	aa.aa	29/05
Bixolon	7,300	7,530	7,280	-3.69%	30.95K	aa.aa	29/05
Kinx	114,800	116,800	109,800	+2.50%	11.11K	aa.aa	29/05
Pungkang	2,595	2,655	2,505	-2.99%	19.17K	aa.aa	29/05
Makus	22,250	23,750	21,900	-3.47%	27.68K	aa.aa	29/05
Korea Robot Manufacturing	4,280	4,690	4,040	-0.47%	152.03K	aa.aa	29/05
Seowonintech	4,800	4,955	4,790	-2.34%	50.81K	aa.aa	29/05
Dongwoon Anatech	39,250	40,250	38,500	-1.88%	112.24K	aa.aa	29/05
Chips&Media	15,500	16,440	15,310	-2.52%	108.33K	aa.aa	29/05
Galaxia Moneytree	6,300	6,550	6,030	-2.33%	268.4K	aa.aa	29/05
Iljin Power	14,060	14,800	13,500	-3.83%	303.02K	aa.aa	29/05
Suprema HQ	9,980	10,900	9,850	-1.58%	21.64K	aa.aa	29/05
Very Good Leisure	4,670	4,875	4,630	-3.11%	58.09K	aa.aa	29/05
Neorigin	1,355	1,435	1,316	-3.97%	144.4K	aa.aa	29/05
Puloon Tech	9,570	10,920	9,450	-9.29%	435.63K	aa.aa	29/05
JMT	2,990	3,170	2,985	-5.68%	195.84K	aa.aa	29/05
ShinhwaPritech	2,075	2,205	2,050	-5.68%	330.07K	aa.aa	29/05
Wave Electronics	4,760	5,070	4,700	-4.13%	315.82K	aa.aa	29/05
ISC	202,500	216,500	193,800	-4.93%	277.31K	aa.aa	29/05
MNtech	8,370	8,700	8,270	-2.79%	113.73K	aa.aa	29/05
Tes	119,100	123,400	114,600	-2.62%	375.23K	aa.aa	29/05
Genexine	3,660	3,905	3,640	-5.06%	260.04K	aa.aa	29/05
S-Energy	1,762	1,926	1,650	-7.80%	1.17M	aa.aa	29/05
Creverse	9,200	9,220	8,990	+0.66%	42.78K	aa.aa	29/05
Seegene	30,400	31,350	29,700	-0.65%	360.86K	aa.aa	29/05
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	29/05
S Connect	2,595	2,730	2,465	-2.44%	93.25K	aa.aa	29/05
ARoot	5,900	6,070	5,510	-1.83%	21.11K	aa.aa	29/05
LDT	2,020	2,080	1,929	-2.88%	58.07K	aa.aa	29/05
Eco Volt	664	683	652	0.00%	0	aa.aa	29/05
Winpac	2,250	2,440	2,140	-3.23%	197.56K	aa.aa	29/05
Neowiz Games	19,330	20,150	19,330	-2.42%	80K	aa.aa	29/05
Daechang Solution	2,095	2,280	2,040	-6.89%	677.72K	aa.aa	29/05
Hyosung ONB	5,590	5,760	5,400	-2.61%	106.29K	aa.aa	29/05
Micro Contact Solution	31,000	33,700	30,400	-7.05%	164.03K	aa.aa	29/05
Koh Young Tech	34,300	36,350	33,900	-3.38%	1.6M	aa.aa	29/05
STO	1,520	1,541	1,495	-1.36%	34.86K	aa.aa	29/05
I Sens	17,870	18,560	17,620	-3.14%	81.11K	aa.aa	29/05
SDN	1,055	1,067	1,014	+2.33%	805.38K	aa.aa	29/05
SatrecInitiative	133,700	149,000	130,400	-4.43%	173.35K	aa.aa	29/05
Dongbang Ship Machinery	4,065	4,220	3,990	-2.05%	114.41K	aa.aa	29/05
Smec	3,505	3,895	3,490	-7.15%	835.17K	aa.aa	29/05
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	29/05
InziSoft	19,190	19,210	18,400	+0.21%	24.58K	aa.aa	29/05
Vieworks	27,900	28,650	27,050	-1.76%	42.85K	aa.aa	29/05
Dongkuk Structures & Construction	1,735	1,822	1,668	-3.18%	306.76K	aa.aa	29/05
Seoam Machinery Industry	3,705	3,885	3,600	-2.24%	84.2K	aa.aa	29/05
Sewoon Medical	2,305	2,375	2,280	-2.33%	197.12K	aa.aa	29/05
KS Industry	715	745	697	-2.85%	257.25K	aa.aa	29/05
Worldex Industry & Trading	25,650	26,800	24,750	-1.91%	128.64K	aa.aa	29/05
Woorim Machinery	13,290	14,330	12,950	+0.30%	280.43K	aa.aa	29/05
CQV	3,775	3,825	3,655	-0.53%	80K	aa.aa	29/05
Mobase	4,355	4,480	4,205	-1.02%	233.04K	aa.aa	29/05
IM	396	517	373	0.00%	0	aa.aa	29/05
Neofidelity	1,767	1,838	1,702	-2.11%	94.14K	aa.aa	29/05
S&S Tech	65,800	68,700	63,000	-3.52%	370.19K	aa.aa	29/05
Hydro Lithium	1,719	1,900	1,660	-4.50%	1.86M	aa.aa	29/05
HNK Machine Tool	2,450	2,615	2,400	-5.04%	65.26K	aa.aa	29/05
Wemade Max	4,130	4,255	4,090	-2.48%	98K	aa.aa	29/05
Inhwa Precision	10,080	10,500	9,900	-4.45%	40.02K	aa.aa	29/05
Abov Semiconductor	11,390	12,490	11,260	-4.92%	377.89K	aa.aa	29/05
ENF Tech	43,950	47,000	43,700	-4.77%	113.9K	aa.aa	29/05
Kolon Life Science	49,650	52,900	48,700	-5.07%	51.97K	aa.aa	29/05
S&W	3,330	3,350	3,170	+0.76%	36.41K	aa.aa	29/05
DSM Corp	2,320	2,435	2,195	-4.72%	76.39K	aa.aa	29/05
Bugs	3,385	3,490	3,170	-2.31%	94.23K	aa.aa	29/05
DYPNF	10,350	10,510	10,030	+1.87%	36.37K	aa.aa	29/05
TK Chemical	1,870	1,989	1,868	-4.40%	598.36K	aa.aa	29/05
Corentec	4,645	4,700	4,415	-0.75%	70.22K	aa.aa	29/05
Wonik Materials	42,700	44,800	41,450	-3.06%	66.75K	aa.aa	29/05
KNW	9,460	9,560	8,840	-0.53%	61.57K	aa.aa	29/05
Edge Foundry	658	663	608	+0.15%	434.66K	aa.aa	29/05
DK-Lok	7,480	7,790	7,370	-3.86%	145.22K	aa.aa	29/05
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	29/05
High Tech Pharm	14,000	14,530	13,880	-2.51%	120.81K	aa.aa	29/05
Fine Technix	1,613	1,757	1,570	+3.73%	333.41K	aa.aa	29/05
Noble M B	411	422	379	0.00%	0	aa.aa	29/05
Toptec	3,925	4,025	3,875	-2.36%	73.59K	aa.aa	29/05
Daeyang Electric	20,750	22,150	20,450	-5.03%	51.67K	aa.aa	29/05
Selvas AI	11,090	11,600	10,510	+8.30%	921.6K	aa.aa	29/05
Opticis	12,920	14,070	12,710	+1.65%	71.86K	aa.aa	29/05
SY Panel	2,270	2,385	2,250	-2.37%	259.64K	aa.aa	29/05
DSK	4,955	4,965	4,305	+8.54%	49.36K	aa.aa	29/05
Genematrix	1,886	1,891	1,815	+2.72%	76.95K	aa.aa	29/05
Dongil Metal	7,330	7,400	7,250	-0.95%	2.5K	aa.aa	29/05
WeMade Entertainment	19,540	19,570	18,880	+2.84%	193.48K	aa.aa	29/05
Welcron Kangwon	11,090	11,970	10,910	-7.35%	196.26K	aa.aa	29/05
Polaris Uno	1,891	1,960	1,840	-1.41%	88.91K	aa.aa	29/05
IONES	13,800	14,810	13,440	-3.43%	284.67K	aa.aa	29/05
Woori Net	12,590	13,700	12,160	-3.45%	387.53K	aa.aa	29/05
HLB Therapeutics	2,650	2,800	2,525	-4.85%	590.75K	aa.aa	29/05
CU Medical Systems	2,055	2,200	1,976	-7.01%	71.91K	aa.aa	29/05
Korea Computer & Systems	16,500	19,000	16,500	-5.12%	1.19M	aa.aa	29/05
Interojo	20,400	21,600	20,000	-1.45%	97.65K	aa.aa	29/05
Itek Semiconductor	7,740	8,450	7,610	-4.09%	671.32K	aa.aa	29/05
CNPlus	2,125	2,315	2,005	-4.28%	92.97K	aa.aa	29/05
Imagis	1,971	2,235	1,930	-2.67%	95K	aa.aa	29/05
Dgenx	600	645	590	-3.54%	174.04K	aa.aa	29/05
Humax	7,000	7,300	6,930	-2.23%	11.32K	aa.aa	29/05
Qurient	27,650	30,450	27,250	-7.37%	137.62K	aa.aa	29/05
StarFlex	2,770	2,775	2,610	-0.89%	37.19K	aa.aa	29/05
Alphachips	14,900	16,250	14,750	-5.99%	27.84K	aa.aa	29/05
Formetal	3,315	3,477	3,240	-3.77%	93.29K	aa.aa	29/05
Green LifeScience	2,750	2,945	2,670	-4.18%	757.02K	aa.aa	29/05
INFOvine	8,860	9,550	8,580	-5.54%	37.48K	aa.aa	29/05
Aptocrom	153	163	153	0.00%	0	aa.aa	29/05
GnCenergy	22,700	24,450	21,550	-5.81%	361.82K	aa.aa	29/05
Daejung Chemicals & Metals	13,940	14,360	13,740	-1.06%	27.36K	aa.aa	29/05
Golfzon Yuwon Holdings	4,495	4,620	4,490	-2.60%	34.45K	aa.aa	29/05
Advanced Nano Products	66,800	70,000	65,600	-5.25%	167.4K	aa.aa	29/05
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	29/05
Samkee Corp	1,129	1,190	1,068	-2.84%	278.33K	aa.aa	29/05
KX Innovation	3,065	3,075	2,975	+2.51%	73.19K	aa.aa	29/05
KOYJ	2,300	2,390	2,200	+0.66%	58.23K	aa.aa	29/05
SD System	2,490	2,695	2,410	-7.09%	151.46K	aa.aa	29/05
Yest	26,600	29,250	26,450	-5.00%	335.06K	aa.aa	29/05
Seojin Automotive	1,960	2,080	1,907	-6.67%	130.79K	aa.aa	29/05
YG Entertainment	44,600	46,150	43,850	-2.51%	179.75K	aa.aa	29/05
WiSoL	7,690	7,850	7,500	-0.77%	188.49K	aa.aa	29/05
MS Autotech	1,972	2,100	1,922	-1.30%	250.78K	aa.aa	29/05
Genic	22,750	23,200	21,400	-0.87%	243.59K	aa.aa	29/05
Korea Fuel-Tech	6,860	7,170	6,860	-1.29%	182.86K	aa.aa	29/05
WeMade Play	6,680	6,980	6,620	-1.76%	36.2K	aa.aa	29/05
EMnet	1,753	1,820	1,701	-3.42%	67.09K	aa.aa	29/05
Alton Sports	1,718	1,755	1,653	-0.17%	55.66K	aa.aa	29/05
Nuon	3,935	4,380	3,700	-4.02%	9.72K	aa.aa	29/05
Anapass	19,030	21,100	18,620	+2.98%	370.56K	aa.aa	29/05
ITCen	43,850	48,400	43,700	-4.36%	255.53K	aa.aa	29/05
BGFEcomaterials	3,490	3,615	3,405	-2.51%	197.89K	aa.aa	29/05
Hwashin Precision	2,260	2,320	2,050	+5.61%	2.19M	aa.aa	29/05
HyVISION SYSTEM	13,690	14,300	13,290	-2.56%	150.81K	aa.aa	29/05
JNK Heaters	3,135	3,345	3,105	-3.98%	89.25K	aa.aa	29/05
JS Link	41,450	42,550	39,400	+2.09%	160.84K	aa.aa	29/05
Asia Business Daily	1,017	1,038	995	-1.07%	21.38K	aa.aa	29/05
PJ Metal	3,065	3,170	2,980	-2.08%	163.85K	aa.aa	29/05
GH Advanced Materials	2,210	2,345	2,205	-2.43%	36.75K	aa.aa	29/05
Nice D&B	5,640	5,640	5,520	+0.89%	8.55K	aa.aa	29/05
TPC	1,708	1,824	1,670	-4.74%	119.36K	aa.aa	29/05
Optus Pharmaceutical	6,400	7,230	6,340	-4.05%	210.66K	aa.aa	29/05
Secuve	3,855	4,020	3,840	-3.87%	37.56K	aa.aa	29/05
TN Entertainment	926	997	921	-7.12%	74.42K	aa.aa	29/05
Dilli Illustrate	4,400	4,400	4,280	+0.92%	12.17K	aa.aa	29/05
Daihan Scientific	4,290	4,400	4,235	-1.38%	23.87K	aa.aa	29/05
TSE	199,900	208,500	180,500	-2.49%	129.19K	aa.aa	29/05
Rsupport	1,942	2,025	1,940	-3.14%	217.28K	aa.aa	29/05
EV Advanced Material	1,725	2,300	1,706	-10.62%	31.1M	aa.aa	29/05
Finetek	3,810	4,700	3,670	-12.21%	790.02K	aa.aa	29/05
Doosan Tesna	157,300	159,200	140,900	+2.21%	528.92K	aa.aa	29/05
Mega MD	1,511	1,547	1,511	-1.82%	44.93K	aa.aa	29/05
E-Future	3,795	3,860	3,700	0.00%	5.23K	aa.aa	29/05
Topco Media	1,323	1,467	1,280	-1.34%	92.85K	aa.aa	29/05
Harim	2,890	2,945	2,850	-1.20%	606.45K	aa.aa	29/05
Wins	10,760	11,040	10,700	-1.56%	33.48K	aa.aa	29/05
People & Tech	46,450	47,000	45,000	-1.59%	178.17K	aa.aa	29/05
Next Eye	1,843	1,985	1,792	-5.05%	92.52K	aa.aa	29/05
JC Chemical Ltd	3,380	3,560	3,275	-5.32%	319.95K	aa.aa	29/05
Sinjin SM	1,455	1,514	1,447	-7.85%	424.96K	aa.aa	29/05
OE Solutions	34,750	36,500	33,000	0.00%	494.47K	aa.aa	29/05
NRobotics	2,650	2,805	2,630	-4.16%	907.1K	aa.aa	29/05
Nibec	21,200	23,300	20,900	-4.93%	56.26K	aa.aa	29/05
KineMaster	1,731	1,835	1,724	-6.43%	25.21K	aa.aa	29/05
Mezzion Pharma	65,500	69,500	64,400	-5.21%	223.41K	aa.aa	29/05
Daechang Steel	1,998	2,000	1,986	-0.10%	31.86K	aa.aa	29/05
Park Systems	275,500	289,500	272,500	-2.65%	37.25K	aa.aa	29/05
Viatron Technologies	9,490	10,000	9,280	-1.76%	177.19K	aa.aa	29/05
LigaChem Biosciences	151,100	157,000	145,900	-2.52%	273.96K	aa.aa	29/05
Unitron Tech	8,170	8,550	7,280	+3.55%	1.74M	aa.aa	29/05
GC Med Science	4,440	4,880	4,425	-7.88%	1.8M	aa.aa	29/05
Intelligent Digital Integrated Security	15,960	16,470	15,780	-2.62%	16.51K	aa.aa	29/05
Saramin HR	14,880	15,500	14,730	-2.62%	11.78K	aa.aa	29/05
Youngwoo DSP	1,219	1,338	1,191	-7.02%	514.06K	aa.aa	29/05
Hugel	248,500	254,000	242,000	-2.17%	48.68K	aa.aa	29/05
Cheryong Industrial	8,720	9,090	8,430	-3.00%	347.63K	aa.aa	29/05
Avatec	15,700	18,690	15,280	+0.13%	2.83M	aa.aa	29/05
Hironic	4,840	5,080	4,750	-4.35%	81.04K	aa.aa	29/05
Fasoo.Com	4,165	4,290	4,005	-0.83%	140.4K	aa.aa	29/05
KG Eco Tech Services	5,610	5,810	5,530	-2.94%	177.38K	aa.aa	29/05
Nable Communications	7,270	7,680	6,770	-3.84%	22.07K	aa.aa	29/05
Wooree E&L	787	807	764	-0.88%	152.49K	aa.aa	29/05
Solueta	835	930	821	-6.91%	127.31K	aa.aa	29/05
YMC	3,670	3,945	3,665	-6.26%	120.34K	aa.aa	29/05
Zero to Seven	2,955	3,045	2,900	-2.80%	46.95K	aa.aa	29/05
EcoGlow	3,500	3,500	3,205	0.00%	26.7K	aa.aa	29/05
Next Entertainment World	1,325	1,408	1,298	-3.99%	100.83K	aa.aa	29/05
Cymechs	32,100	33,400	30,250	-3.31%	161.03K	aa.aa	29/05
Corestem	3,670	4,055	3,410	-9.61%	1.56M	aa.aa	29/05
Naturalendo Tech	2,515	2,630	2,480	-2.71%	63.59K	aa.aa	29/05
Hyundai Industrial	5,450	5,610	5,410	-0.91%	70.88K	aa.aa	29/05
LTC	38,250	41,250	37,250	-2.55%	192.1K	aa.aa	29/05
Ram Tech	3,490	3,950	3,455	-6.93%	163.57K	aa.aa	29/05
Lion Chemtech	2,160	2,325	2,110	-5.26%	506.66K	aa.aa	29/05
FNC Entertainment	3,325	3,485	3,205	-4.18%	38.06K	aa.aa	29/05
Human Tech	3,155	3,410	3,125	-5.82%	104.5K	aa.aa	29/05
Vessel	842	987	841	-4.97%	583.73K	aa.aa	29/05
Pavonine	2,500	2,515	2,415	-0.60%	30.94K	aa.aa	29/05
IlWoul GML	2,440	2,505	2,390	-2.40%	16.97K	aa.aa	29/05
Dx Vx	3,000	3,195	2,925	-3.69%	176.08K	aa.aa	29/05
Cube Entertainment	7,020	7,260	6,800	-0.43%	35.66K	aa.aa	29/05
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	29/05
SGA Solutions	3,190	3,700	3,165	-6.31%	390.01K	aa.aa	29/05
EyeGene	1,710	1,880	1,681	-3.88%	1.27M	aa.aa	29/05
DT&C	2,800	2,880	2,735	-2.44%	22.81K	aa.aa	29/05
Shin Hwa Contech	3,505	3,670	3,405	+0.72%	34.82K	aa.aa	29/05
HLB Genex	2,135	2,205	2,105	-2.95%	129.71K	aa.aa	29/05
Nano	6,410	6,860	6,090	-4.75%	518.81K	aa.aa	29/05
Forcs	1,913	1,913	1,823	+0.37%	45.05K	aa.aa	29/05
Seojeon Electric Machinery	5,750	6,290	5,610	-7.11%	175.33K	aa.aa	29/05
Hyungkuk F&B	1,242	1,297	1,239	-4.39%	141.26K	aa.aa	29/05
Namuga	17,480	18,240	16,980	-1.47%	59.95K	aa.aa	29/05
Ryukil C&S Ltd	1,669	1,752	1,628	-2.85%	152.58K	aa.aa	29/05
Tego Science	9,800	10,870	9,660	-7.46%	27.25K	aa.aa	29/05
Ksign	10,180	10,840	10,030	-4.59%	47.14K	aa.aa	29/05
Winhitech	1,517	1,610	1,495	-4.71%	42.31K	aa.aa	29/05
Oneul E M	6,100	6,430	5,950	-4.69%	149.02K	aa.aa	29/05
Spigen Korea	32,150	33,250	32,100	-0.16%	17.88K	aa.aa	29/05
Devsisters	16,190	16,920	15,880	-0.86%	50.82K	aa.aa	29/05
ABPro Bio	1,041	1,190	1,025	+0.87%	480.63K	aa.aa	29/05
Alteogen	369,000	374,000	361,000	-0.14%	524.78K	aa.aa	29/05
CoAsia Optics	1,275	1,416	1,264	-3.12%	501.26K	aa.aa	29/05
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	29/05
Waps	1,413	1,500	1,387	-3.94%	91.72K	aa.aa	29/05
Kangdong C L	1,018	1,030	911	+2.31%	218.4K	aa.aa	29/05
KolmarBNH	10,520	10,630	10,220	-0.38%	64.98K	aa.aa	29/05
Telcon	409	442	401	-4.22%	487.28K	aa.aa	29/05
APact	8,600	9,490	8,310	-6.93%	875.62K	aa.aa	29/05
Dream Security	3,490	3,805	3,320	+0.14%	7.65M	aa.aa	29/05
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	29/05
Humasis	3,560	3,800	3,505	-6.32%	187.99K	aa.aa	29/05
Dexter Studios	1,523	1,714	1,498	-8.80%	265.81K	aa.aa	29/05
Boditech Med	10,930	10,930	10,690	+0.92%	38.11K	aa.aa	29/05
Humedix	27,450	28,600	27,150	-3.00%	42.79K	aa.aa	29/05
ADTechnology	39,600	41,000	37,750	+1.67%	276.38K	aa.aa	29/05
BCworld Pharm	3,800	4,020	3,625	-3.31%	23.92K	aa.aa	29/05
Global Tax Free	4,615	4,920	4,615	-4.05%	661.15K	aa.aa	29/05
Exem	1,741	1,814	1,710	+0.17%	715.86K	aa.aa	29/05
Nexus Co	1,940	2,040	1,880	+0.78%	646.12K	aa.aa	29/05
BenoHoldings	1,251	1,353	1,165	+0.56%	296.09K	aa.aa	29/05
Jungdawn	2,310	2,340	2,280	-0.86%	59.86K	aa.aa	29/05
Mr Blue	690	748	682	-6.76%	317.91K	aa.aa	29/05
Jiransecurity	3,015	3,200	2,950	-5.49%	43.07K	aa.aa	29/05
Neooto	11,710	14,740	11,650	-16.00%	439.45K	aa.aa	29/05
Hecto Innovation	16,700	17,250	16,500	-1.18%	62.92K	aa.aa	29/05
Thumbage	170	174	164	-1.16%	2.15M	aa.aa	29/05
Photon Co	3,825	5,010	3,810	-0.78%	13.23M	aa.aa	29/05
Duk San Neolux	38,850	40,700	37,850	-3.00%	264.95K	aa.aa	29/05
Classys Inc	44,750	46,950	44,500	-2.82%	347.53K	aa.aa	29/05
Asia Pacific Satellite Communications	15,260	16,590	15,050	-5.57%	263.27K	aa.aa	29/05
Caregen	88,400	91,900	86,700	-1.12%	102.17K	aa.aa	29/05
i3system	80,800	85,300	77,900	-4.38%	70.19K	aa.aa	29/05
Woojung Bio	2,605	2,795	2,585	-4.40%	184.23K	aa.aa	29/05
Pharma Reaserch Products	295,000	297,500	288,500	-0.67%	60.26K	aa.aa	29/05
DR Tech	1,419	1,478	1,404	-3.60%	500.86K	aa.aa	29/05
Golfzon	43,250	43,500	42,700	+1.05%	22.41K	aa.aa	29/05
SolDefense	1,871	1,950	1,825	-2.04%	199.52K	aa.aa	29/05
RoboRobo	5,620	5,880	5,490	-2.77%	258.77K	aa.aa	29/05
Mega Study Edu	40,250	40,850	39,400	+0.37%	43.02K	aa.aa	29/05
Woory Industrial	8,120	8,130	7,820	+0.62%	43.06K	aa.aa	29/05
Toebox Korea	2,225	2,315	2,165	-1.77%	28.82K	aa.aa	29/05
Inno Instrument	1,758	2,155	1,728	-9.15%	4.63M	aa.aa	29/05
Genesem	5,900	6,510	5,810	-4.84%	160.29K	aa.aa	29/05
Russell	2,195	2,395	2,150	-4.36%	249.41K	aa.aa	29/05
Kang Stem Biotech	3,020	3,160	2,925	-2.11%	643.02K	aa.aa	29/05
Wonik PNE	2,545	2,870	2,530	-6.78%	431.84K	aa.aa	29/05
Milae Bioresources	2,235	2,385	2,190	-4.89%	191.28K	aa.aa	29/05
RFHIC	90,100	93,800	87,300	-3.22%	754.27K	aa.aa	29/05
Tiger Elec	53,200	60,500	53,100	-11.92%	32.17K	aa.aa	29/05
DYD Daeyang	1,598	1,635	1,492	-2.14%	304.54K	aa.aa	29/05
Chemtros	4,895	5,190	4,840	-5.14%	244.15K	aa.aa	29/05
Hize Aero	2,320	2,470	2,250	-2.52%	47.2K	aa.aa	29/05
KD Chem	10,050	10,100	10,000	+0.20%	1.83K	aa.aa	29/05
Cosmax NBT	7,870	7,910	7,300	+0.77%	224.06K	aa.aa	29/05
Creative & Innovative System	12,060	12,540	11,850	-2.51%	1.31M	aa.aa	29/05
Pangen Biotech	5,070	5,190	4,945	-1.36%	35.67K	aa.aa	29/05
Cenotec	1,475	1,520	1,302	+10.24%	1.31M	aa.aa	29/05
Simmtech	118,100	119,900	111,500	+1.64%	873.96K	aa.aa	29/05
Mcnulty Korea	2,000	2,120	1,935	-3.85%	47.08K	aa.aa	29/05
Satoshi Holdings	7,000	7,750	6,750	-6.04%	73.2K	aa.aa	29/05
CODI M	4,645	5,000	4,485	-7.10%	29.89K	aa.aa	29/05
KM Pharmaceutical	2,105	2,430	2,015	-10.81%	158.66K	aa.aa	29/05
Nexon Games	10,540	10,700	10,480	-1.95%	135.78K	aa.aa	29/05
Bonne	2,560	2,745	2,030	+20.47%	1.23M	aa.aa	29/05
N2Tech Co Ltd	1,738	2,065	1,704	-13.32%	588.63K	aa.aa	29/05
Tongyang Pile	1,908	1,928	1,855	-0.68%	15.35K	aa.aa	29/05
Atec T&	8,040	8,180	7,910	-0.12%	30K	aa.aa	29/05
BoKwang Industry	2,640	2,690	2,480	-0.56%	72.4K	aa.aa	29/05
Fashion Platform	4,090	4,315	4,090	-3.31%	30.83K	aa.aa	29/05
HFR Inc	31,850	33,700	28,000	+8.33%	517.11K	aa.aa	29/05
B U Tech	7	10	7	-36.36%	36.08M	aa.aa	29/05
Rayence	6,860	6,910	6,530	-0.44%	17.11K	aa.aa	29/05
Suprema	42,650	45,900	42,250	0.00%	46.11K	aa.aa	29/05
YC Corp	16,170	17,370	15,850	-5.66%	852.06K	aa.aa	29/05
Wonik IPS	106,000	110,900	102,300	-2.12%	715.95K	aa.aa	29/05
Woorison F&G	1,577	1,618	1,550	-1.74%	147.41K	aa.aa	29/05
Dasan DMC	988	1,025	952	-3.61%	49.27K	aa.aa	29/05
Echo Marketing	16,000	16,060	16,000	0.00%	51.54K	aa.aa	29/05
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	29/05
Namu Tech	8,780	8,940	7,530	+17.22%	16.47M	aa.aa	29/05
Huons Global	31,050	33,050	30,400	-5.19%	60.42K	aa.aa	29/05
GC Cell	19,480	19,730	18,710	+0.21%	37.24K	aa.aa	29/05
ST Pharm	134,100	143,000	123,500	-0.96%	148.33K	aa.aa	29/05
Huons	29,400	32,800	29,350	-9.82%	76.48K	aa.aa	29/05
Mobiis	3,650	3,900	3,615	-4.33%	414.89K	aa.aa	29/05
Unitekno Co	3,080	3,335	3,060	-5.52%	136.23K	aa.aa	29/05
YeSUN Tech	454	454	422	+2.02%	201.73K	aa.aa	29/05
GL Pharm Tech	955	1,007	930	-1.75%	198.95K	aa.aa	29/05
FSN	1,329	1,358	1,264	-1.70%	256.12K	aa.aa	29/05
Woori Tech	15,210	15,750	14,730	-2.12%	4.41M	aa.aa	29/05
Sangsangin	1,978	2,070	1,972	-4.67%	90.27K	aa.aa	29/05
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	29/05
Soosan INT	8,320	8,950	8,230	-2.35%	17.4K	aa.aa	29/05
PonyLink	3,390	3,625	3,120	-5.83%	145.12K	aa.aa	29/05
IOKENM Co Ltd	4,090	4,400	3,970	0.00%	20.14K	aa.aa	29/05
RNT X	2,785	2,870	2,455	+0.18%	1.9M	aa.aa	29/05
Moa Life Plus	673	699	665	-3.58%	168.16K	aa.aa	29/05
RN2 Tech	2,995	3,130	2,920	-2.12%	80.86K	aa.aa	29/05
Piolink	9,130	9,340	8,780	-0.44%	25.7K	aa.aa	29/05
Linked	1,514	1,588	1,501	-4.66%	85.49K	aa.aa	29/05
Me 2 On	2,465	2,580	2,410	-2.57%	294.62K	aa.aa	29/05
Selvas Healthcare	3,505	3,845	3,475	-1.96%	175.74K	aa.aa	29/05
Neptune Co	3,005	3,120	2,980	-2.28%	49.08K	aa.aa	29/05
PNC Tech	4,385	4,520	4,200	-2.66%	33.51K	aa.aa	29/05
Ndfos	2,855	3,150	2,790	-4.83%	104.98K	aa.aa	29/05
EstAid	1,161	1,229	1,109	0.00%	43K	aa.aa	29/05
Hct Co	4,000	4,010	3,885	+0.76%	53.94K	aa.aa	29/05
Intellian Tech	133,100	154,500	132,900	-11.27%	360.65K	aa.aa	29/05
Incross Co	5,790	5,970	5,710	-2.36%	44.77K	aa.aa	29/05
Aligned Genetics	3,700	3,805	3,575	-0.67%	30.7K	aa.aa	29/05
HL Science	6,840	6,970	6,630	-0.29%	3.87K	aa.aa	29/05
Cosmecca Korea	71,400	72,100	67,100	+1.13%	91.77K	aa.aa	29/05
Sewha P&C	715	742	673	-0.69%	179.74K	aa.aa	29/05
Clio Cosmetics	11,540	11,690	10,900	+3.41%	65.25K	aa.aa	29/05
New Power Plasma	8,400	9,730	7,970	-11.21%	2.47M	aa.aa	29/05
L&K Biomed	5,570	5,980	5,450	-3.63%	170.72K	aa.aa	29/05
Handysoft	1,738	1,760	1,623	+0.52%	29.25K	aa.aa	29/05
HLB Pep	5,560	6,230	5,250	-4.63%	19.48K	aa.aa	29/05
SillaJen	2,930	3,060	2,900	-3.46%	800.6K	aa.aa	29/05
Futurechem	15,100	16,460	15,010	-7.48%	135.75K	aa.aa	29/05
TEMC CNS	6,580	7,040	6,500	-5.05%	79.91K	aa.aa	29/05
Xavis	1,125	1,199	1,120	-4.66%	309.7K	aa.aa	29/05
Protec Mems Tech	6,590	7,850	6,340	-15.84%	266.29K	aa.aa	29/05
DSC Investment	14,100	16,750	13,860	+9.39%	11.08M	aa.aa	29/05
TS Investment	1,527	1,527	1,321	+29.96%	12.35M	aa.aa	29/05
BNC Korea Co Ltd	3,065	3,270	3,025	-4.52%	483.45K	aa.aa	29/05
Surplus Global	2,010	2,180	1,993	-6.94%	152.28K	aa.aa	29/05
Eubiologics	10,000	10,370	9,960	-1.67%	191.61K	aa.aa	29/05
Sinsin Pharm	5,040	5,120	4,930	-0.98%	70.33K	aa.aa	29/05
FNS Tech	19,200	20,700	18,550	-6.11%	278.32K	aa.aa	29/05
Mobile Appliance	746	812	719	-5.57%	1.22M	aa.aa	29/05
PCL	6,040	6,040	300	0.00%	0	aa.aa	29/05
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	29/05
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	29/05
Seojin System	77,600	83,000	71,500	-3.96%	3.11M	aa.aa	29/05
KoMiCo	90,000	97,500	89,000	-3.95%	249.53K	aa.aa	29/05
UST	1,800	1,842	1,770	-2.12%	23.48K	aa.aa	29/05
Ubiquoss	13,090	13,410	12,650	-1.13%	107.75K	aa.aa	29/05
ELP	3,125	3,480	3,080	-8.63%	144.62K	aa.aa	29/05
FnGuide Inc	24,250	25,500	22,700	-3.77%	154.35K	aa.aa	29/05
Sun Bio Inc	6,190	6,600	5,710	-1.28%	17.87K	aa.aa	29/05
U Bion	1,118	1,159	1,070	-0.18%	52.45K	aa.aa	29/05
Eco Dream	14,050	14,560	13,030	-0.85%	67.48K	aa.aa	29/05
HanJung Natural	52,800	57,000	51,400	-5.71%	177.41K	aa.aa	29/05
Vinatech	149,000	159,300	146,200	-2.04%	136.74K	aa.aa	29/05
Asia Seed	1,800	1,803	1,702	0.00%	78.42K	aa.aa	29/05
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	29/05
Green Plus	3,700	3,975	3,640	-7.04%	104.66K	aa.aa	29/05
XIIlab	10,730	11,810	9,430	+18.04%	3.43M	aa.aa	29/05
Digicap	1,775	1,805	1,700	-1.66%	30.34K	aa.aa	29/05
ToolGen	48,100	52,400	47,300	-21.28%	186.19K	aa.aa	29/05
Linkgenesis	4,920	5,170	4,820	-1.60%	66.03K	aa.aa	29/05
BTB Korea	586	649	575	-2.33%	66.37K	aa.aa	29/05
Genolution	1,686	1,800	1,647	-0.82%	52.33K	aa.aa	29/05
Osteonic	5,090	5,240	4,980	-1.17%	194.24K	aa.aa	29/05
Genomictree	13,260	13,900	12,980	-3.14%	120.16K	aa.aa	29/05
Gencurix	2,510	2,865	2,510	-9.39%	951.18K	aa.aa	29/05
Raontec	19,530	22,550	18,580	-9.58%	1.77M	aa.aa	29/05
ITCenPNS	3,700	4,120	3,640	-5.73%	151.84K	aa.aa	29/05
Sewon	3,680	4,085	3,610	-7.07%	157.15K	aa.aa	29/05
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	29/05
SugenTech	5,610	6,080	5,560	-2.09%	657.78K	aa.aa	29/05
Keeps BioPharma	6,440	6,640	6,310	-3.16%	52.26K	aa.aa	29/05
Advanced Process	24,900	25,400	24,400	-0.60%	171.63K	aa.aa	29/05
Point Engineering	4,700	5,260	4,635	-8.56%	19.94K	aa.aa	29/05
Philoptics	43,250	47,200	42,650	-6.18%	426.94K	aa.aa	29/05
Samyang Optics	1,665	1,856	1,655	-7.65%	1.25M	aa.aa	29/05
Elensys	6,490	6,850	6,300	-2.41%	602.82K	aa.aa	29/05
Maeil Dairies Co	34,200	34,550	34,000	-0.29%	6.99K	aa.aa	29/05
Boratr	6,840	7,100	6,720	-3.53%	14.47K	aa.aa	29/05
NainTech	2,995	3,170	2,970	-2.76%	932.84K	aa.aa	29/05
Dentis	2,945	3,075	2,875	-1.67%	62.63K	aa.aa	29/05
Harim Holdings	11,280	11,470	10,940	-0.44%	979.25K	aa.aa	29/05
V One Tech	4,980	5,400	4,975	-5.32%	90.98K	aa.aa	29/05
Outin Futures	1,063	1,236	1,015	-10.67%	306.99K	aa.aa	29/05
INNOX Materials	30,300	31,750	29,850	-2.73%	192.13K	aa.aa	29/05
Hims	2,925	3,050	2,800	-4.10%	29.04K	aa.aa	29/05
D&C Media	9,340	9,760	9,100	-2.81%	32.94K	aa.aa	29/05
Genians	15,940	16,590	15,780	-0.25%	110.08K	aa.aa	29/05
Motrex	7,520	7,860	7,370	-4.08%	197.12K	aa.aa	29/05
Datasolution	5,040	5,450	4,770	+10.89%	1.43M	aa.aa	29/05
Wise Birds	1,052	1,080	1,012	-0.75%	166.81K	aa.aa	29/05
RS Automation	13,460	14,280	13,170	-3.93%	241.56K	aa.aa	29/05
Caelum	1,115	1,171	1,105	-2.71%	41.16K	aa.aa	29/05
Apt Neuroscience	1,396	1,419	1,362	-0.64%	96.8K	aa.aa	29/05
Derkwoo Electronics	4,920	5,050	4,740	-2.38%	69.3K	aa.aa	29/05
PearlAbyss	43,650	44,150	42,300	-0.57%	571.65K	aa.aa	29/05
AbClon Inc	37,550	40,800	35,700	-5.53%	419.28K	aa.aa	29/05
mPlus Corp	15,000	15,750	14,610	-1.90%	264.82K	aa.aa	29/05
SUNIC SYSTEM	79,700	85,100	79,200	-5.57%	99.6K	aa.aa	29/05
Shin Heung Energy	7,170	7,790	7,110	-7.00%	470.33K	aa.aa	29/05
UTI Inc	21,850	23,600	21,300	-3.96%	120.25K	aa.aa	29/05
HuM C	3,300	3,500	3,075	+2.80%	14.99K	aa.aa	29/05
Insan	934	959	920	-2.20%	120.71K	aa.aa	29/05
YAS Co	9,400	9,990	9,060	-1.16%	52.87K	aa.aa	29/05
Sangshin Electronics	2,700	2,805	2,680	-1.82%	129.37K	aa.aa	29/05
Younghwa Tech	8,040	8,500	8,010	-4.74%	37.23K	aa.aa	29/05
TSI Co Ltd	4,425	4,585	4,345	-3.07%	92.09K	aa.aa	29/05
MediaZen	4,540	4,635	4,450	-2.78%	5.08K	aa.aa	29/05
Studio Dragon	26,450	27,150	24,600	+0.38%	129.27K	aa.aa	29/05
Daewon Co	3,815	4,105	3,705	-2.30%	34.91K	aa.aa	29/05
Cherrybro	811	841	781	-2.29%	178.66K	aa.aa	29/05
STraffic	3,010	3,070	2,960	-0.17%	90.44K	aa.aa	29/05
Mecaro	36,300	39,450	36,300	-7.75%	35.82K	aa.aa	29/05
CTKsmetics	3,240	3,305	3,115	-0.92%	41.58K	aa.aa	29/05
Lake Materials	18,390	19,310	17,880	-3.67%	578.13K	aa.aa	29/05
Device ENG	25,950	26,900	23,800	+4.01%	526.91K	aa.aa	29/05
SysWork	889	889	870	0.00%	0	aa.aa	29/05
SG Co	2,070	2,160	2,005	-1.66%	1.15M	aa.aa	29/05
C&G Hi Tech	16,110	17,190	15,880	-5.12%	152.74K	aa.aa	29/05
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	29/05
The Lamy	724	775	682	-4.74%	271.91K	aa.aa	29/05
Agent AI	5,350	5,470	5,150	-1.29%	24.32K	aa.aa	29/05
Hana Materials	64,000	71,700	63,500	-7.78%	512.82K	aa.aa	29/05
Union Community	2,790	2,850	2,710	-0.36%	25.37K	aa.aa	29/05
YMT	13,600	14,690	13,200	-6.01%	227.53K	aa.aa	29/05
SoftCamp	5,930	6,980	5,770	-10.15%	142.55K	aa.aa	29/05
Barrel	3,355	3,365	3,170	+1.36%	17.1K	aa.aa	29/05
Korea Arlico Pharm	2,860	3,100	2,800	-3.87%	113.94K	aa.aa	29/05
DongKoo Bio Pharma	4,270	4,460	4,255	-1.84%	269.01K	aa.aa	29/05
Cafe24	20,750	21,100	19,980	+4.11%	438.07K	aa.aa	29/05
Lindeman Asia Inv	3,885	4,080	3,800	-1.52%	10.77K	aa.aa	29/05
Carelabs	2,075	2,195	2,050	-5.68%	71.58K	aa.aa	29/05
WISE iTech	4,100	4,230	3,940	+0.24%	28.34K	aa.aa	29/05
Neosem	14,120	16,000	13,940	-8.84%	1.02M	aa.aa	29/05
GENORAY	3,970	4,140	3,970	-3.52%	28.34K	aa.aa	29/05
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	29/05
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	29/05
Powernet Technologies Corporation	7,440	7,900	6,980	+3.33%	2.04M	aa.aa	29/05
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	29/05
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	29/05
SV Investment	2,670	2,990	2,620	-1.29%	2.51M	aa.aa	29/05
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	29/05
OliX Pharmaceuticals	175,100	180,400	157,200	-2.78%	477.55K	aa.aa	29/05
Aloys Inc.	1,310	1,545	1,270	-14.49%	1.32M	aa.aa	29/05
Gritee	2,265	2,300	2,200	0.00%	71.53K	aa.aa	29/05
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	29/05
Hunesion	3,310	3,465	3,275	-4.34%	98.12K	aa.aa	29/05
SSR	3,680	3,910	3,540	-1.87%	16.75K	aa.aa	29/05
Digital Imaging Technology	21,300	23,200	21,100	-6.17%	178K	aa.aa	29/05
Bio Solution	7,930	8,900	7,560	-1.49%	351.61K	aa.aa	29/05
VM Inc	58,900	63,800	58,600	-3.76%	520.49K	aa.aa	29/05
Actro	13,650	14,450	13,310	-3.53%	60.83K	aa.aa	29/05
Opasnet	7,190	7,650	7,050	-3.88%	253.2K	aa.aa	29/05
Zinitix	2,325	2,400	2,200	0.00%	23.71K	aa.aa	29/05
Creas F&C	3,455	3,495	3,345	-0.86%	9.38K	aa.aa	29/05
WSI	1,712	1,796	1,667	-3.33%	446.06K	aa.aa	29/05
People Tech MS	2,240	2,375	2,120	-0.88%	31.56K	aa.aa	29/05
NP	585	620	575	-2.66%	88.59K	aa.aa	29/05
Foodnamoo	3,025	3,320	2,920	-0.17%	59.29K	aa.aa	29/05
NAU IB Capital	1,998	2,505	1,916	-0.10%	11.51M	aa.aa	29/05
S-Fuelcell	9,710	10,000	9,300	-1.62%	44.23K	aa.aa	29/05
ROBOTIS	325,500	329,000	294,000	+11.28%	396.84K	aa.aa	29/05
Optipharm	4,755	4,795	4,650	-0.21%	13.99K	aa.aa	29/05
GIS	3,215	3,625	3,050	-4.74%	2.07M	aa.aa	29/05
Mirae Asset Venture Investment	49,000	54,300	48,300	-8.07%	1.93M	aa.aa	29/05
ezCaretech	7,310	7,700	7,230	-2.14%	31.01K	aa.aa	29/05
Amogreentech	10,260	10,930	9,990	-5.09%	393.35K	aa.aa	29/05
EcoPro BM	217,000	217,500	210,000	-0.69%	1.28M	aa.aa	29/05
TS Trillion	1,055	1,085	1,010	-1.86%	158.2K	aa.aa	29/05
Huyndai Movex	39,750	40,500	37,000	+6.14%	4.08M	aa.aa	29/05
Dawon Nexview	16,360	19,170	16,310	-9.86%	181.64K	aa.aa	29/05
Company K Partners	8,000	8,800	7,790	-2.32%	341.23K	aa.aa	29/05
Pro2000	3,770	4,150	3,650	-6.68%	1.26M	aa.aa	29/05
Copus Korea	2,455	2,495	2,350	+2.29%	158.68K	aa.aa	29/05
Micro Digital	3,070	3,445	2,990	-5.39%	238.35K	aa.aa	29/05
Hyungji Global	681	874	664	-2.16%	3.85M	aa.aa	29/05
AptaBio Therapeutics	5,990	6,300	5,900	-4.62%	110.1K	aa.aa	29/05
Hecto Financial	26,400	27,500	25,750	-0.75%	289.01K	aa.aa	29/05
i-Scream Edu	1,440	1,452	1,424	-0.55%	39.64K	aa.aa	29/05
Astory	3,395	3,515	3,305	-2.16%	74.16K	aa.aa	29/05
Duksan Techopia	18,090	19,900	17,700	-7.61%	293.96K	aa.aa	29/05
KBG Corp	3,735	3,820	3,635	-1.58%	46.01K	aa.aa	29/05
XPerix	3,400	3,930	3,240	+12.40%	7.39M	aa.aa	29/05
Se Gyung Hi Tech	3,930	4,130	3,890	-4.84%	145.14K	aa.aa	29/05
Aju IB Investment	12,090	13,790	11,300	-11.36%	8.26M	aa.aa	29/05
Webcash	7,170	7,500	7,120	-3.63%	15.11K	aa.aa	29/05
Mercury	6,100	6,810	6,070	-6.44%	734.37K	aa.aa	29/05
Yellow Balloon Tour	4,000	4,200	3,920	-0.12%	89.97K	aa.aa	29/05
Jeonjin Bio	1,989	2,095	1,972	-4.14%	56.87K	aa.aa	29/05
Namhwa Industrial	3,440	3,505	3,415	-0.15%	7.26K	aa.aa	29/05
T Robotics	18,290	20,200	18,165	-5.48%	282.18K	aa.aa	29/05
Ecocab	1,462	1,617	1,460	-4.69%	61.84K	aa.aa	29/05
M I Tech	4,835	5,100	4,810	-3.88%	145.81K	aa.aa	29/05
Novarex	15,170	16,100	14,870	-4.23%	245.81K	aa.aa	29/05
Cytogen	4,255	4,625	4,140	-5.65%	191.76K	aa.aa	29/05
Prove It	612	634	560	0.00%	0	aa.aa	29/05
Bifido	2,740	2,915	2,700	+0.55%	26.31K	aa.aa	29/05
T&R Biofab	2,040	2,140	1,990	-4.23%	340.81K	aa.aa	29/05
SCL Science	1,780	1,810	1,680	+5.95%	102.66K	aa.aa	29/05
Pumtech Korea	36,250	37,950	35,450	-3.46%	35.99K	aa.aa	29/05
Dk D	3,220	3,325	3,170	-1.68%	172.87K	aa.aa	29/05
Eutilex	959	959	690	0.00%	0	aa.aa	29/05
Drgem	5,080	5,150	4,990	-0.20%	37.35K	aa.aa	29/05
NewTree	3,810	3,890	3,750	-2.06%	20.36K	aa.aa	29/05
Chunbo	49,250	51,300	47,600	+1.03%	88.66K	aa.aa	29/05
CowinTech	14,030	15,050	14,030	-3.57%	81.82K	aa.aa	29/05
Novatec	16,440	17,770	16,300	-6.43%	98.54K	aa.aa	29/05
DH Autolead	2,900	3,050	2,830	-1.36%	43.02K	aa.aa	29/05
DK Tech	24,850	27,450	23,450	-1.39%	482.05K	aa.aa	29/05
L&C Bio	75,800	78,900	72,900	-0.13%	452.13K	aa.aa	29/05
Dynamic Solution	852	936	827	-7.09%	1.82M	aa.aa	29/05
Daebo Magnetic	7,920	8,340	7,890	-4.00%	17.92K	aa.aa	29/05
ABL Bio	111,900	115,600	108,500	-2.27%	355.1K	aa.aa	29/05
Cellid	3,000	3,130	2,920	-1.15%	320.46K	aa.aa	29/05
Wysiwyg Studios	313	334	303	-4.57%	457.58K	aa.aa	29/05
Flitto	10,950	10,950	10,950	+29.89%	49.98K	aa.aa	29/05
Innometry	8,660	9,750	8,490	-8.26%	90.87K	aa.aa	29/05
Il Science Co	8,470	8,550	7,630	+4.57%	1.17M	aa.aa	29/05
Wonbiogen	6,360	6,690	6,340	-6.47%	29.75K	aa.aa	29/05
Kukjeon Pharmaceutical	2,790	3,000	2,750	-6.06%	375.58K	aa.aa	29/05
B2En	1,103	1,139	1,010	+6.67%	723.37K	aa.aa	29/05
JoyWorks	2,555	4,020	2,555	-30.00%	1.02M	aa.aa	29/05
AniPlus	2,200	2,310	2,180	-4.14%	208.27K	aa.aa	29/05
DYC	1,489	1,600	1,423	-5.64%	422.25K	aa.aa	29/05
AFW	994	1,034	982	-1.49%	20.85K	aa.aa	29/05
Carry	468	565	440	0.00%	0	aa.aa	29/05
Daemo Engineering	7,810	7,920	7,310	+3.99%	94.46K	aa.aa	29/05
PSK	98,500	105,000	93,400	-5.29%	556.24K	aa.aa	29/05
Taesung	57,300	60,300	55,600	-3.05%	344.53K	aa.aa	29/05
Ray	5,290	6,210	5,100	-13.42%	452.58K	aa.aa	29/05
NanoSilikhan Advanced Materials	1,474	1,510	1,280	+13.38%	229.06K	aa.aa	29/05
SP Systems	8,000	8,570	7,750	-4.65%	115.96K	aa.aa	29/05
SaltWare	3,100	3,330	3,040	+0.65%	63.9K	aa.aa	29/05
Maniker	2,150	2,365	2,105	-7.92%	157.65K	aa.aa	29/05
Neo Cremar	3,220	3,395	3,140	-3.45%	45.71K	aa.aa	29/05
Handok Clean Tech	5,080	5,190	5,050	-0.59%	12.26K	aa.aa	29/05
Ranix Inc	2,065	2,295	2,030	-5.49%	243.48K	aa.aa	29/05
HanWool Semiconductor	11,600	13,160	11,500	-7.94%	501.36K	aa.aa	29/05
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	29/05
Focus HNS	2,090	2,130	1,979	-0.48%	97.13K	aa.aa	29/05
Nousbo	964	1,069	960	-9.48%	753.48K	aa.aa	29/05
GC Wellbeing	9,470	10,100	9,300	-5.30%	207.89K	aa.aa	29/05
LaonPeople	650	672	623	-0.61%	357.45K	aa.aa	29/05
Aton	6,370	6,880	6,280	-3.63%	510.12K	aa.aa	29/05
Pharmsville	3,575	3,605	3,530	+0.28%	29.03K	aa.aa	29/05
Envioneer	5,900	6,220	5,790	-2.96%	23.78K	aa.aa	29/05
Knj	32,300	35,250	30,850	-0.92%	207.58K	aa.aa	29/05
Valofe	2,590	2,670	2,545	-0.96%	63.33K	aa.aa	29/05
Episode Company	3,580	3,600	3,300	+2.29%	22.2K	aa.aa	29/05
Thira Utech	6,550	7,020	6,500	-4.66%	296.64K	aa.aa	29/05
Innotena	5,830	6,050	5,380	-2.83%	24.5K	aa.aa	29/05
Il Seung	4,215	4,510	4,110	-4.20%	81.87K	aa.aa	29/05
Itm Semiconductor	12,670	13,500	12,200	-5.73%	61.86K	aa.aa	29/05
Raphas	7,070	7,500	6,620	-2.88%	35.55K	aa.aa	29/05
Jetema	5,690	6,000	5,000	+9.85%	2M	aa.aa	29/05
Korea Asset	7,500	7,650	7,420	-1.70%	10.33K	aa.aa	29/05
Wooyang	2,430	2,620	2,415	-4.52%	160.29K	aa.aa	29/05
Sj Group	3,440	3,585	3,225	-4.04%	160.76K	aa.aa	29/05
Tiumbio	7,010	7,380	6,900	-3.58%	486.29K	aa.aa	29/05
Cs Bearing	5,130	5,520	5,050	-3.39%	173.01K	aa.aa	29/05
HLB BioStep	3,355	3,660	3,250	-8.33%	185.57K	aa.aa	29/05
Wavus	793	820	785	+1.54%	229.82K	aa.aa	29/05
Remed	2,890	3,000	2,845	-2.36%	75.74K	aa.aa	29/05
Jlk Inspection	4,375	4,720	4,310	-6.52%	244.1K	aa.aa	29/05
Taewoong	1,992	2,080	1,966	-3.30%	200.65K	aa.aa	29/05
Wing’s Foot	1,410	1,513	1,376	-6.00%	36.63K	aa.aa	29/05
Syntekabio	2,160	2,410	2,115	-8.67%	296.25K	aa.aa	29/05
Parataxis Korea	416	557	392	0.00%	0	aa.aa	29/05
Won Tech Co	8,020	8,790	8,020	-8.13%	2.06M	aa.aa	29/05
Medpacto	3,530	3,820	3,500	-5.74%	238.19K	aa.aa	29/05
DavoLink	1,584	1,599	1,450	+12.26%	1.28M	aa.aa	29/05
RF Materials	78,600	81,700	75,700	-2.60%	222.19K	aa.aa	29/05
IBKimyoung Co Ltd	2,520	2,620	2,510	-2.70%	131.83K	aa.aa	29/05
Serim B G	1,383	1,435	1,321	-3.15%	511.87K	aa.aa	29/05
CJ Bioscience	5,160	5,780	5,070	-8.35%	57.69K	aa.aa	29/05
Korea Advanced Materials	3,105	3,265	2,935	+2.64%	5.56M	aa.aa	29/05
Sunam	3,450	3,700	3,385	-5.22%	362.7K	aa.aa	29/05
Jntc	21,150	22,800	20,350	-4.73%	478.19K	aa.aa	29/05
Kencoa Aerospace	26,750	30,000	26,300	-10.54%	1.42M	aa.aa	29/05
Lemon	2,590	2,785	2,570	-6.50%	79.96K	aa.aa	29/05
Seoul Viosys	11,520	12,420	11,100	-4.24%	703.95K	aa.aa	29/05
Playd	3,485	3,720	3,480	-6.19%	24.85K	aa.aa	29/05
Cap Co	3,140	3,595	3,050	-3.83%	518.15K	aa.aa	29/05
Innogene	1,410	1,441	1,397	-2.56%	68.91K	aa.aa	29/05
Dreamcis	4,950	5,400	4,860	-6.60%	325.72K	aa.aa	29/05
Hurum	2,600	2,620	2,560	-0.19%	14.97K	aa.aa	29/05
Poongjeon Pharmacy	2,705	3,025	2,655	-3.74%	40.46K	aa.aa	29/05
Nexa Dynamics	1,376	1,400	1,294	-0.07%	70.63K	aa.aa	29/05
HB Solution	1,998	2,145	1,989	-4.63%	484.4K	aa.aa	29/05
Macromill Embrain	1,795	1,798	1,709	+2.69%	33.76K	aa.aa	29/05
Withus Pharma	6,950	7,170	6,610	-0.71%	72.7K	aa.aa	29/05
Shindo Eng	2,035	2,200	2,020	-6.22%	54.71K	aa.aa	29/05
Apro	6,630	7,850	6,420	-11.36%	455.67K	aa.aa	29/05
Saltlux	18,800	20,600	18,550	+2.12%	317.61K	aa.aa	29/05
The Nature	6,850	6,860	6,410	+1.48%	47.98K	aa.aa	29/05
Pentastone Electronics	11,760	13,990	11,760	-9.54%	5.26M	aa.aa	29/05
MX On Corp	5,410	5,650	5,370	-2.35%	61.73K	aa.aa	29/05
Younglimwon Softlab	6,010	6,140	5,900	-0.99%	21.3K	aa.aa	29/05
Korea Pharm	9,440	9,860	9,400	-2.28%	29.99K	aa.aa	29/05
XexyMix	3,005	3,200	2,925	-3.69%	305.84K	aa.aa	29/05
Idp	5,140	5,290	4,910	-0.96%	48.5K	aa.aa	29/05
Celemics	17,090	17,300	15,550	+0.23%	125.4K	aa.aa	29/05
Soulbrain	382,500	413,000	380,500	-5.44%	66.66K	aa.aa	29/05
P And K Skin	1,989	2,080	1,984	-4.14%	180.76K	aa.aa	29/05
Kakao Games	9,500	9,780	9,200	+0.21%	325.88K	aa.aa	29/05
Aptamer Sciences	995	1,166	970	-7.18%	249.92K	aa.aa	29/05
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	29/05
Kostecsys	38,350	42,000	37,000	-7.37%	454.18K	aa.aa	29/05
Pims	1,542	1,649	1,438	-6.49%	159.3K	aa.aa	29/05
C R Research	569	602	556	-3.72%	87.56K	aa.aa	29/05
Vaxcell	5,740	5,950	5,630	-2.71%	99.9K	aa.aa	29/05
Best Bristle	6,680	6,850	6,640	-2.48%	7.65K	aa.aa	29/05
K Ensol	12,570	13,730	12,350	-5.49%	180.69K	aa.aa	29/05
Nextin	67,400	71,400	66,500	-5.47%	104.16K	aa.aa	29/05
Peoplebio	1,029	1,157	1,000	-7.80%	230.52K	aa.aa	29/05
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	29/05
Vaiv	1,878	2,000	1,826	+0.27%	59.76K	aa.aa	29/05
Withtech	10,570	11,390	10,310	-4.86%	93.62K	aa.aa	29/05
Senko	1,882	1,980	1,882	-3.68%	237.15K	aa.aa	29/05
Solux	5,010	5,350	4,960	-9.24%	2.52M	aa.aa	29/05
Ko Bio	3,905	4,090	3,900	-4.29%	94.13K	aa.aa	29/05
Nepes Ark	41,200	45,600	40,250	-7.42%	244.54K	aa.aa	29/05
T And L	56,100	58,300	54,600	-2.43%	51.5K	aa.aa	29/05
Cheil Electric	11,800	12,470	11,600	-3.83%	482.25K	aa.aa	29/05
Hana Tech	19,510	21,250	19,440	-4.60%	30.92K	aa.aa	29/05
Easy Bio	6,370	6,570	6,090	-1.85%	269.53K	aa.aa	29/05
Celestra	5,250	5,250	347	0.00%	0	aa.aa	29/05
Point Mobile	2,700	2,930	2,685	-7.22%	61.79K	aa.aa	29/05
Abko	970	1,098	902	+4.98%	1.49M	aa.aa	29/05
Nfc	5,570	5,770	5,450	-2.45%	132.85K	aa.aa	29/05
NgeneBio Co	1,070	1,127	1,048	-3.86%	166.24K	aa.aa	29/05
Quanta Matrix	3,130	3,200	3,025	-0.32%	92.36K	aa.aa	29/05
Tlb	112,800	123,100	107,000	-6.55%	241.44K	aa.aa	29/05
Enbio	2,165	2,165	2,100	0.00%	20.27K	aa.aa	29/05
Blitzway	987	1,021	969	-1.10%	115.3K	aa.aa	29/05
Genome	6,120	6,320	5,330	+8.70%	768.73K	aa.aa	29/05
Sukgyung	46,900	48,850	46,300	-2.39%	6.45K	aa.aa	29/05
Precision Biosensor	1,861	1,916	1,850	-2.87%	23.02K	aa.aa	29/05
Alchera	1,871	1,986	1,730	+7.10%	735.68K	aa.aa	29/05
HiDeep	1,342	1,428	1,306	-6.02%	39.26K	aa.aa	29/05
FiberPro	17,310	18,990	17,030	-5.92%	338.78K	aa.aa	29/05
NBT	1,363	1,471	1,350	-3.61%	124.72K	aa.aa	29/05
Sunjin Beauty Science Co	8,120	8,290	7,950	-0.98%	40.99K	aa.aa	29/05
Finger	16,700	17,300	15,440	-2.22%	225.27K	aa.aa	29/05
CNTus Sungjin Co	1,780	1,780	1,740	+0.62%	25.22K	aa.aa	29/05
Mobirix	2,415	2,445	2,185	+7.81%	85.92K	aa.aa	29/05
Rainbow Robotics	702,000	723,000	690,000	+0.29%	164.44K	aa.aa	29/05
Artist United	4,115	4,290	3,895	+3.78%	244.25K	aa.aa	29/05
IQuest Co	3,280	3,345	3,230	-0.91%	34.11K	aa.aa	29/05
Mobidays	1,137	1,170	1,111	-2.49%	106.63K	aa.aa	29/05
P H Tech Co	4,475	4,865	4,420	-7.83%	74.03K	aa.aa	29/05
Aurostechnology	26,100	27,200	23,750	-3.87%	384.02K	aa.aa	29/05
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	29/05
Xplus	2,895	3,070	2,690	+0.52%	125.24K	aa.aa	29/05
Vuno	8,970	9,890	8,840	-6.07%	112.25K	aa.aa	29/05
Nanocms Co	4,705	4,940	4,630	+1.07%	10.16K	aa.aa	29/05
Prestige Biologics Co	1,826	1,939	1,796	-2.87%	97.86K	aa.aa	29/05
CyberOne Co	2,945	3,130	2,935	-5.76%	149.17K	aa.aa	29/05
Biodyne Co	10,000	10,590	9,940	-4.58%	85.54K	aa.aa	29/05
Sphere	38,950	42,700	38,200	-7.15%	1.17M	aa.aa	29/05
GiantStep	1,867	1,988	1,781	-4.55%	113.64K	aa.aa	29/05
Genohco	21,000	23,500	20,700	-6.67%	190.15K	aa.aa	29/05
Nsys Co	5,790	6,040	5,700	-3.34%	39.11K	aa.aa	29/05
Haisung TPC Co	8,530	9,690	8,510	-10.49%	299.19K	aa.aa	29/05
Isaac Engineering Co	6,100	6,800	5,980	-1.45%	91.36K	aa.aa	29/05
Coocon	23,850	24,300	23,400	0.00%	25.53K	aa.aa	29/05
H Pio Co	2,570	2,775	2,540	-6.03%	253.5K	aa.aa	29/05
C C International	20,300	21,050	20,000	-3.56%	27.37K	aa.aa	29/05
SemCNS Co	12,950	13,770	12,090	-4.64%	977.59K	aa.aa	29/05
Samyoung S C Co	3,000	3,195	2,855	+1.01%	10.04K	aa.aa	29/05
Jeju Beer Co	13,480	14,490	12,560	+4.50%	15.85K	aa.aa	29/05
GeneSystem Co	3,890	3,960	3,405	-1.52%	89.46K	aa.aa	29/05
Penetrium Bioscience	6,590	7,160	6,480	-6.39%	1.02M	aa.aa	29/05
InnoDep	3,730	3,965	3,705	-3.49%	33.23K	aa.aa	29/05
Amosense Co	12,210	13,530	12,180	-9.29%	181.26K	aa.aa	29/05
Ecopro HN Co	31,900	32,350	30,300	-1.24%	292.15K	aa.aa	29/05
Obigo	5,370	5,400	5,000	+0.37%	49.95K	aa.aa	29/05
Curacle Co	15,750	16,900	14,980	+0.90%	374.88K	aa.aa	29/05
BitMax	2,450	2,510	2,320	+4.03%	69.51K	aa.aa	29/05
EveryBot	14,100	14,970	14,030	-3.95%	39.5K	aa.aa	29/05
HK Inno.N	45,000	45,550	43,450	-0.44%	206.61K	aa.aa	29/05
Wanted Lab	2,635	2,765	2,545	-4.70%	91.25K	aa.aa	29/05
Plateer Co	3,355	3,490	3,240	-1.47%	10.49K	aa.aa	29/05
Emro	26,550	28,850	25,150	+7.71%	390.64K	aa.aa	29/05
DeepNoid	2,830	2,925	2,750	-1.39%	137.73K	aa.aa	29/05
BrainzCompany Co	3,805	4,035	3,805	-5.11%	49.1K	aa.aa	29/05
ViGenCell	13,590	13,920	11,870	+3.11%	1.03M	aa.aa	29/05
LiComm	4,735	5,630	4,700	-4.63%	1.49M	aa.aa	29/05
Abion	1,883	2,030	1,816	-5.85%	792.2K	aa.aa	29/05
YM Tech	8,000	8,800	7,940	-7.41%	130.41K	aa.aa	29/05
BioPlus	5,560	5,750	5,350	-3.81%	467.12K	aa.aa	29/05
From Bio	813	934	760	-9.67%	608.33K	aa.aa	29/05
S D	54,000	56,200	53,900	-3.57%	37.53K	aa.aa	29/05
Silicon 2	36,150	37,250	35,400	-2.43%	545.12K	aa.aa	29/05
Asflow	17,860	19,600	16,900	-6.83%	374.32K	aa.aa	29/05
OneJoon	10,010	12,150	9,630	-0.30%	5.49M	aa.aa	29/05
TomatoSystem	3,500	4,385	3,450	+0.43%	869.5K	aa.aa	29/05
Kornic Automation	1,814	1,924	1,799	-3.87%	125K	aa.aa	29/05
Cu Tech	2,640	2,720	2,600	-3.83%	20.12K	aa.aa	29/05
GI Tech	2,365	2,535	2,355	-5.02%	366.18K	aa.aa	29/05
AriBioLab Co	3,205	3,880	3,135	-13.50%	4.04M	aa.aa	29/05
IFamilySC	10,490	10,570	9,900	+4.38%	153.96K	aa.aa	29/05
Refine	10,020	10,490	9,950	-4.11%	68.47K	aa.aa	29/05
GNBS Engineering	7,460	7,760	7,110	-2.48%	893.28K	aa.aa	29/05
EnChem	35,100	35,600	33,800	-0.71%	148.36K	aa.aa	29/05
Picogram	2,045	2,155	2,015	-3.08%	63.82K	aa.aa	29/05
Geninus	3,480	3,745	3,325	-6.83%	651.84K	aa.aa	29/05
Canvas N	1,182	1,199	1,124	-0.25%	263.35K	aa.aa	29/05
Protia	4,270	4,440	4,090	-2.95%	61.93K	aa.aa	29/05
Dear U	24,650	25,600	23,900	-1.40%	79.27K	aa.aa	29/05
SKAI Worldwide	5,080	6,140	4,865	-5.40%	4.83M	aa.aa	29/05
GO Element	7,910	8,300	7,750	-4.47%	80.36K	aa.aa	29/05
ITEyes	3,110	3,400	3,100	-8.53%	28.95K	aa.aa	29/05
Twim	5,490	5,700	5,350	-3.68%	14.32K	aa.aa	29/05
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	29/05
RBW	1,774	1,843	1,758	-2.63%	59.54K	aa.aa	29/05
Maum AI	13,310	13,960	12,700	+6.14%	143.46K	aa.aa	29/05
Artist Studio	4,130	4,300	3,990	+2.99%	59.73K	aa.aa	29/05
Auto	2,350	2,485	2,350	-2.89%	24.02K	aa.aa	29/05
ADBiotech	2,570	2,725	2,520	-3.20%	139.96K	aa.aa	29/05
EGtronics	3,070	3,495	3,040	-8.08%	27.96K	aa.aa	29/05
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	29/05
Assems	5,750	5,870	5,600	-1.54%	37.84K	aa.aa	29/05
Narae NanoTech	4,665	5,020	4,640	-3.22%	11.81K	aa.aa	29/05
Incar Financial Service	9,560	9,910	9,430	-3.04%	126.39K	aa.aa	29/05
BioFD C	10,320	10,940	10,170	-4.18%	65.6K	aa.aa	29/05
Furonteer	10,200	11,080	10,060	-5.12%	98.68K	aa.aa	29/05
VC	2,845	2,920	2,815	-1.04%	6.4K	aa.aa	29/05
Poongwon Precision	7,910	7,910	7,300	+1.41%	71.38K	aa.aa	29/05
Noul	975	1,060	936	-6.25%	923.67K	aa.aa	29/05
BCNC	14,540	15,100	13,460	-0.34%	87.21K	aa.aa	29/05
Messe ESang	3,255	3,330	3,160	+1.09%	45.33K	aa.aa	29/05
MoaData	1,213	1,288	1,053	+5.57%	2.66M	aa.aa	29/05
K Auction	2,815	2,980	2,700	0.00%	138.34K	aa.aa	29/05
Yuilrobotics	84,800	87,500	82,800	-1.40%	64.64K	aa.aa	29/05
09Women	5,610	5,680	5,010	+5.65%	183.15K	aa.aa	29/05
SeA Mechanics	5,180	6,130	5,040	-7.66%	1.31M	aa.aa	29/05
G2Power	9,980	10,600	9,620	-4.31%	652.04K	aa.aa	29/05
4By4	8,370	9,030	8,010	+20.43%	5.38M	aa.aa	29/05
Dae Myoung Energy	15,610	16,210	15,210	-3.58%	88.86K	aa.aa	29/05
Gaonchips	58,500	59,600	54,600	+6.56%	124.04K	aa.aa	29/05
CP System	2,925	3,060	2,870	-3.62%	195.72K	aa.aa	29/05
ChungdamGlobal	4,085	4,260	4,000	-5.00%	85.29K	aa.aa	29/05
Bumhan Fuel Cell	32,650	34,000	31,250	+4.31%	115.28K	aa.aa	29/05
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	29/05
B Fly Soft	709	755	674	+3.20%	1.12M	aa.aa	29/05
Nextchip	4,675	5,240	4,150	+7.84%	1.69M	aa.aa	29/05
Laserssel	8,700	9,470	8,560	-4.92%	512.56K	aa.aa	29/05
Konan Technology	16,930	19,290	16,800	+6.81%	150.44K	aa.aa	29/05
StoneBridge Ventures	6,130	6,530	6,080	-2.39%	157.05K	aa.aa	29/05
Voronoi	287,000	291,500	264,500	-0.35%	125.39K	aa.aa	29/05
YCChem	13,990	15,100	13,550	-4.11%	558.42K	aa.aa	29/05
HPSP	48,650	51,300	47,500	-4.42%	2.76M	aa.aa	29/05
Lunit	16,760	16,960	15,910	+0.60%	595.04K	aa.aa	29/05
Bellock	2,700	3,300	2,495	-10.89%	613.82K	aa.aa	29/05
SungEel HiTech	61,000	64,500	60,100	-3.63%	57.44K	aa.aa	29/05
AprilBio	63,800	69,100	60,800	-8.86%	439.56K	aa.aa	29/05
ICH	744	782	701	+0.40%	185.46K	aa.aa	29/05
Sebitchem	22,650	24,000	22,400	-5.63%	23.32K	aa.aa	29/05
HYTC	2,600	2,680	2,575	-2.99%	37.91K	aa.aa	29/05
Daesung Hi Tech	7,360	7,770	7,100	-2.90%	239.79K	aa.aa	29/05
Openedges Technologies	16,180	17,310	15,980	-1.16%	173.37K	aa.aa	29/05
RP Bio lnc	5,760	5,820	5,510	+2.67%	10.03K	aa.aa	29/05
WScope Chungju Plant	15,980	17,270	15,160	-7.42%	1.31M	aa.aa	29/05
INNOAX	6,920	7,480	6,410	+6.13%	57.58K	aa.aa	29/05
Model Solution	16,350	17,100	15,500	-0.79%	58.63K	aa.aa	29/05
OSP	2,970	3,220	2,800	-7.76%	45.01K	aa.aa	29/05
SBB Tech	76,800	81,500	75,000	-2.17%	191.2K	aa.aa	29/05
Fine M Tec	9,070	9,530	8,930	-4.73%	362.7K	aa.aa	29/05
TopMaterial	13,980	14,520	13,700	-3.79%	33.33K	aa.aa	29/05
Shaperon	1,224	1,280	1,120	+2.86%	747.48K	aa.aa	29/05
Pintel	1,267	1,340	1,228	-0.63%	102.83K	aa.aa	29/05
Plasmapp	5,230	5,800	5,040	-2.79%	9.77K	aa.aa	29/05
Sandoll	3,240	3,400	3,155	-1.52%	60.89K	aa.aa	29/05
Justem	17,560	19,200	17,230	-1.90%	1.37M	aa.aa	29/05
QRT	17,870	19,440	17,790	-6.00%	98.19K	aa.aa	29/05
JI Tech	3,640	3,945	3,575	-4.46%	347.56K	aa.aa	29/05
DT CRO	3,120	3,300	2,905	-4.00%	309.25K	aa.aa	29/05
Yunsung F C	27,000	28,450	26,650	-3.91%	24.51K	aa.aa	29/05
TFE	46,500	52,000	45,900	-8.28%	153.04K	aa.aa	29/05
T3 Entertainment	2,705	2,880	2,630	-0.18%	292.69K	aa.aa	29/05
Enjet	4,930	5,300	4,795	-3.33%	60.15K	aa.aa	29/05
Inventage Lab	50,900	53,300	48,500	-4.14%	101.86K	aa.aa	29/05
Pemtron	19,910	21,000	19,120	-0.95%	116.3K	aa.aa	29/05
SAMG Entertainment	24,150	27,300	23,100	-4.73%	101.98K	aa.aa	29/05
GFC Life Science	7,090	7,430	7,030	-4.70%	15.37K	aa.aa	29/05
Mirai Semiconductors	26,200	29,100	25,800	-6.60%	243.28K	aa.aa	29/05
Hanjoo Light Metal	2,500	2,870	2,265	-4.94%	3.73M	aa.aa	29/05
TEMC	18,000	19,840	17,400	-7.64%	1.82M	aa.aa	29/05
Obzen	9,030	9,030	7,160	+29.93%	308.15K	aa.aa	29/05
Samkee EV	1,594	1,678	1,580	-3.57%	287.21K	aa.aa	29/05
Shin Steel	1,510	1,580	1,457	-3.45%	105.66K	aa.aa	29/05
Neuromeka	53,300	57,300	52,000	-3.96%	313.29K	aa.aa	29/05
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	29/05
Bistos	3,055	3,385	3,020	-5.56%	42.23K	aa.aa	29/05
Finger Story	5,420	5,420	4,900	+1.31%	33.13K	aa.aa	29/05
Studio Mir	1,668	1,821	1,600	-6.87%	186.27K	aa.aa	29/05
Ggumbi	2,830	3,150	2,830	-9.29%	103.76K	aa.aa	29/05
Sands Lab	6,400	6,820	6,310	-3.61%	96.31K	aa.aa	29/05
Jeio	7,130	7,700	7,070	-6.18%	439.27K	aa.aa	29/05
Fine Circuit	4,700	5,090	4,700	-6.00%	27.48K	aa.aa	29/05
Zaram Tech	39,700	42,150	37,650	+0.51%	68.65K	aa.aa	29/05
Kumyang Green Power	9,130	9,800	8,980	-5.49%	151.54K	aa.aa	29/05
BioInfra	3,460	3,620	3,390	-4.95%	11.66K	aa.aa	29/05
AXGate	25,000	26,300	23,050	+6.16%	2.34M	aa.aa	29/05
RaonTech	7,020	9,200	7,010	-20.59%	1.84M	aa.aa	29/05
NanoTim	13,150	14,840	12,660	-10.24%	2.62M	aa.aa	29/05
LB Investment	4,950	6,170	4,940	+0.41%	1.41M	aa.aa	29/05
GI Innovation	14,480	15,600	14,040	-8.93%	1.2M	aa.aa	29/05
Cell Bio Human Tech	5,830	6,000	5,460	-1.85%	70.33K	aa.aa	29/05
Micro2Nano	10,610	12,180	10,420	-5.18%	78.44K	aa.aa	29/05
S Biomedics	30,300	31,200	29,200	-3.19%	66.76K	aa.aa	29/05
SureSoftTech	6,100	6,520	6,070	-2.71%	717.84K	aa.aa	29/05
GITSN Inc	1,210	1,262	1,146	+0.83%	205K	aa.aa	29/05
Truen	6,590	6,750	6,460	-1.49%	29.73K	aa.aa	29/05
Sammi Metal Products	11,890	14,050	10,200	+5.50%	1.15M	aa.aa	29/05
Monitorapp	3,260	3,500	3,250	-3.69%	77.44K	aa.aa	29/05
Secern AI	3,185	3,250	3,010	+6.17%	305.51K	aa.aa	29/05
Pamtek	1,075	1,197	1,013	-8.74%	372.57K	aa.aa	29/05
GigaVis	141,400	146,000	134,500	+8.19%	179.63K	aa.aa	29/05
Jinyoung	1,349	1,399	1,300	-2.10%	87.99K	aa.aa	29/05
Nara Cellar	2,220	2,375	2,220	-6.72%	9.44K	aa.aa	29/05
Manyo Factory	14,220	15,070	14,090	-5.64%	119.55K	aa.aa	29/05
Quratis	532	580	505	-5.17%	207.56K	aa.aa	29/05
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	29/05
Openknowl	3,190	3,365	3,060	-3.33%	129.64K	aa.aa	29/05
Almac	73,200	83,100	72,500	-9.18%	185.44K	aa.aa	29/05
InnoSimulation	3,145	3,215	3,105	-1.26%	11.24K	aa.aa	29/05
PhilEnergy	16,360	17,010	16,100	-3.71%	73.76K	aa.aa	29/05
SensorView	3,115	3,470	3,050	-7.57%	2.4M	aa.aa	29/05
YLab	2,810	2,940	2,725	+0.36%	61.41K	aa.aa	29/05
BeautySkin	2,630	2,970	2,590	-2.77%	618.34K	aa.aa	29/05
VirNect	2,660	2,710	2,575	-0.37%	28.02K	aa.aa	29/05
Pharos IBio	6,300	6,780	6,160	-4.98%	95.59K	aa.aa	29/05
ALT	14,010	16,500	13,230	-11.27%	263.44K	aa.aa	29/05
Sigetronics	7,100	8,010	6,800	-8.51%	248.06K	aa.aa	29/05
MICube Solution	2,255	2,340	2,190	-3.84%	56.82K	aa.aa	29/05
Fadu	112,100	118,500	105,900	+0.63%	2.13M	aa.aa	29/05
Curiox BioSystems	90,400	94,900	89,200	-2.48%	381.31K	aa.aa	29/05
Cots Technology	15,900	16,910	15,600	-5.02%	94.9K	aa.aa	29/05
Smart Radar System	5,660	5,950	5,630	-2.25%	79.98K	aa.aa	29/05
PIM Korea	102,100	113,100	98,500	+3.13%	241.63K	aa.aa	29/05
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	29/05
CrowdWorks	2,545	2,840	2,485	+3.04%	248.39K	aa.aa	29/05
YulChon	1,068	1,108	1,044	-3.44%	137.31K	aa.aa	29/05
CoreLine Soft	2,905	3,180	2,865	-6.14%	192.22K	aa.aa	29/05
WooDeumGee Farm	892	905	825	-1.55%	289.76K	aa.aa	29/05
Inswave Systems	2,425	2,565	2,400	-3.19%	38.81K	aa.aa	29/05
Millie Seojae	10,530	10,750	9,980	+2.23%	78.19K	aa.aa	29/05
Hanssak	3,725	4,140	3,700	-5.93%	95.26K	aa.aa	29/05
RevuCorporation	6,690	7,000	6,300	-4.02%	92.14K	aa.aa	29/05
IMT	13,020	14,120	12,880	-5.03%	89.05K	aa.aa	29/05
Purit	10,250	11,140	10,020	-6.48%	102.24K	aa.aa	29/05
Shinsung ST	32,700	34,050	31,950	-3.96%	41.05K	aa.aa	29/05
Wot	7,210	8,000	7,200	-8.39%	322.42K	aa.aa	29/05
Qualitas Semiconductor	16,060	17,460	15,850	-6.30%	454.1K	aa.aa	29/05
ZGOO Holdings	10,700	11,300	10,100	-2.46%	126.73K	aa.aa	29/05
Yujin Technology	2,700	2,725	2,555	+0.19%	27.04K	aa.aa	29/05
KB No.27	2,110	2,110	2,105	+0.24%	690.11K	aa.aa	29/05
Sawnics	4,080	4,420	3,930	-4.23%	284.88K	aa.aa	29/05
Sanigen	1,987	2,065	1,915	+0.71%	39.49K	aa.aa	29/05
Parataxis Ethereum	1,207	1,277	1,151	-4.96%	87.87K	aa.aa	29/05
Megatouch	7,540	8,700	7,430	-11.50%	515.22K	aa.aa	29/05
Curocell	31,550	32,450	30,100	+0.32%	110.08K	aa.aa	29/05
Contec	17,440	18,830	17,080	-3.91%	242.1K	aa.aa	29/05
BI Matrix	8,010	8,230	7,730	+5.12%	298.89K	aa.aa	29/05
SYSteel Tech	2,625	2,845	2,535	-4.20%	884.59K	aa.aa	29/05
Korea No.13	2,110	2,110	2,105	0.00%	37.66K	aa.aa	29/05
AsicLand	29,900	30,600	27,750	+3.10%	121.86K	aa.aa	29/05
Capstone Partners	3,175	3,490	3,145	-4.65%	336.13K	aa.aa	29/05
StormTec	3,695	3,715	3,615	-0.14%	31.9K	aa.aa	29/05
EcoEye	10,960	11,230	10,780	0.00%	38.21K	aa.aa	29/05
Hansun Engineering	27,950	29,750	26,050	-0.71%	250.72K	aa.aa	29/05
Green Resource	13,880	15,600	13,750	-9.10%	564.4K	aa.aa	29/05
AS Tech	10,370	11,080	10,170	-4.07%	19.93K	aa.aa	29/05
JNB	4,990	5,030	4,570	-0.60%	45.92K	aa.aa	29/05
Atum	4,205	4,400	3,980	-1.06%	116.78K	aa.aa	29/05
Y Biologics	16,890	17,890	16,400	-3.76%	105.73K	aa.aa	29/05
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	29/05
KNS	10,230	10,860	9,970	-3.22%	98.02K	aa.aa	29/05
LS Materials	21,350	22,800	20,500	-4.69%	2.37M	aa.aa	29/05
BlueMTec	2,310	2,405	2,205	-1.91%	315.49K	aa.aa	29/05
Hana 30	2,100	2,105	2,085	+0.24%	79.52K	aa.aa	29/05
IBKS No.23	2,105	2,105	2,095	0.00%	21.12K	aa.aa	29/05
C Site	3,760	4,120	3,755	-8.74%	11.75K	aa.aa	29/05
HBL Corp	5,790	6,390	5,640	-7.80%	1.06M	aa.aa	29/05
Daishin Balance No17	2,110	2,115	2,090	+0.48%	28.54K	aa.aa	29/05
WoojinNTec	22,050	23,200	21,500	-3.92%	73.75K	aa.aa	29/05
HB Investment	1,851	1,899	1,830	-2.53%	110.04K	aa.aa	29/05
Hyundai Hyms	15,760	16,450	15,570	-3.13%	148.48K	aa.aa	29/05
Posbank	5,000	5,210	4,870	-3.85%	85.94K	aa.aa	29/05
Dream Insight	1,378	1,437	1,345	-5.16%	72.77K	aa.aa	29/05
INICS	7,300	7,400	6,980	+0.55%	28.66K	aa.aa	29/05
IBKS No.24	2,465	2,485	2,405	-0.20%	33.65K	aa.aa	29/05
Studio Samick	1,892	1,999	1,885	-5.35%	71.27K	aa.aa	29/05
Shinyoung HappyTomorrow No.10	2,195	2,215	2,125	+2.57%	32.45K	aa.aa	29/05
LaserOptek	3,995	4,215	3,900	-4.99%	107.93K	aa.aa	29/05
Pond	4,295	4,400	4,215	-2.28%	50.13K	aa.aa	29/05
Sapien Semiconductors	42,000	45,300	41,500	-6.67%	85.92K	aa.aa	29/05
SPSoft	4,090	4,500	4,060	-3.99%	207.03K	aa.aa	29/05
KWeather	2,420	2,530	2,370	-3.39%	64.52K	aa.aa	29/05
E8ight	1,304	1,320	1,267	-1.14%	63.91K	aa.aa	29/05
Coxem	11,310	12,170	11,000	-6.37%	75.65K	aa.aa	29/05
Yuanta 15	2,075	2,075	2,070	0.00%	16.2K	aa.aa	29/05
Eugene Special Purpose Acquisition	2,080	2,085	2,070	-0.24%	10.89K	aa.aa	29/05
SK Securities No.11	2,070	2,075	2,065	0.00%	5.48K	aa.aa	29/05
Hana 31	2,065	2,070	2,065	-0.24%	42.17K	aa.aa	29/05
KNRSystems	17,750	19,540	17,610	-6.73%	85.2K	aa.aa	29/05
Osang HealthCare	6,830	7,240	6,800	-4.34%	49.38K	aa.aa	29/05
Samhyun	51,100	54,300	49,900	-4.31%	514.3K	aa.aa	29/05
Angel Robotics	25,900	26,600	24,800	+1.77%	109.05K	aa.aa	29/05
Hana 32	2,080	2,080	2,075	-0.24%	937	aa.aa	29/05
IMBDX	4,845	5,260	4,600	-5.19%	114.37K	aa.aa	29/05
J2KBio	8,790	9,360	8,790	-6.59%	45.78K	aa.aa	29/05
Shinhan 12th	2,055	2,055	2,045	+0.24%	10.33K	aa.aa	29/05
Shinhan 13th	2,095	2,115	2,080	-0.71%	5.42K	aa.aa	29/05
Hana 33	2,080	2,085	2,065	-0.24%	2.67K	aa.aa	29/05
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	29/05
Bbia	7,190	7,500	7,170	-3.88%	35.93K	aa.aa	29/05
Yuanta 16	2,050	2,055	2,045	0.00%	8.17K	aa.aa	29/05
DND PharmaTech	94,600	106,300	92,600	-12.00%	3.25M	aa.aa	29/05
MinTech	3,500	4,035	3,500	-11.05%	404.06K	aa.aa	29/05
SK Securities No.12	2,055	2,055	2,050	+0.24%	1.62K	aa.aa	29/05
Korchip	30,150	36,500	28,450	-2.11%	6.66M	aa.aa	29/05
Catis	3,300	4,350	3,195	-5.71%	981.67K	aa.aa	29/05
ICTK	33,650	36,700	31,450	+7.34%	2.52M	aa.aa	29/05
Nobland International	4,230	4,565	4,200	-6.93%	166.96K	aa.aa	29/05
Mirae Asset Vision Special Purpose	2,055	2,055	2,045	0.00%	5.98K	aa.aa	29/05
Gridwiz	18,170	19,200	18,010	-1.68%	56.93K	aa.aa	29/05
LaMediTech	3,620	3,785	3,500	-4.11%	72.52K	aa.aa	29/05
DB Finance No.12	2,050	2,050	2,030	+0.74%	94.97K	aa.aa	29/05
Seers Technology	31,750	32,000	29,100	+0.79%	493.53K	aa.aa	29/05
Mirae Asset Vision Special Purpose	2,065	2,070	2,045	-0.24%	4.56K	aa.aa	29/05
KB No.29	2,065	2,075	2,050	-0.48%	2.36K	aa.aa	29/05
HMCIB No.7	2,030	2,035	2,030	0.00%	12.2K	aa.aa	29/05
SOS Lab	12,640	13,170	12,010	-2.09%	269.52K	aa.aa	29/05
Mirae Asset Vision Special Purpose	2,055	2,055	2,040	+0.24%	16.98K	aa.aa	29/05
Korea No.15	2,055	2,055	2,045	0.00%	2.19K	aa.aa	29/05
Higen RNM	29,700	32,800	29,650	-7.62%	302.61K	aa.aa	29/05
HVM	109,800	115,900	105,300	-3.94%	189.75K	aa.aa	29/05
Innospace	15,380	16,050	14,570	+0.20%	348.98K	aa.aa	29/05
Hass	5,900	6,090	5,780	-2.48%	24.09K	aa.aa	29/05
Ebest Special Purpose Acquisition	2,050	2,050	2,035	+0.24%	3.23K	aa.aa	29/05
XCell Therapeutics	1,663	1,999	1,618	-3.37%	3.29M	aa.aa	29/05
SK Securities No.13	2,045	2,045	2,030	+0.25%	53.21K	aa.aa	29/05
NH Special Purpose Acquisition 31	2,110	2,140	2,095	-0.24%	8.68K	aa.aa	29/05
P S Mechanics	6,750	7,130	6,510	-3.43%	130.15K	aa.aa	29/05
IVim Technology	3,700	3,980	3,600	-2.76%	115.79K	aa.aa	29/05
Bankware Global	3,995	4,050	3,815	-0.99%	52.36K	aa.aa	29/05
Kyobo 16	2,040	2,040	2,030	+0.25%	18.09K	aa.aa	29/05
Uracle	9,920	11,340	9,890	+1.22%	195.33K	aa.aa	29/05
K3I	3,260	3,585	3,200	-7.12%	84.19K	aa.aa	29/05
TDSPharm	7,400	7,710	7,350	-7.04%	47.95K	aa.aa	29/05
M Eighty Three	4,945	5,410	4,925	-6.87%	85.3K	aa.aa	29/05
ENCell	10,420	11,190	10,400	-5.19%	115.83K	aa.aa	29/05
iScream Media	16,550	17,340	16,250	-3.10%	89.39K	aa.aa	29/05
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	29/05
Iron Device	3,050	3,220	2,970	-2.09%	103.85K	aa.aa	29/05
KB No.30	2,055	2,060	2,030	+0.24%	25.2K	aa.aa	29/05
Zenix	11,610	12,790	11,580	-5.30%	603.72K	aa.aa	29/05
Cellbion	21,500	22,800	20,950	-4.66%	105.05K	aa.aa	29/05
Inspien	5,130	5,710	5,080	-9.04%	101.73K	aa.aa	29/05
YJ Link	6,750	7,380	6,510	-5.86%	1.22M	aa.aa	29/05
Lumir	11,100	12,460	11,090	-9.83%	293.81K	aa.aa	29/05
Hanchem	11,970	14,500	11,470	+0.50%	7.89M	aa.aa	29/05
Clobot	44,000	45,000	42,400	+5.39%	446.19K	aa.aa	29/05
Sungwoo	12,000	13,170	11,820	-6.98%	154.32K	aa.aa	29/05
Cmes	26,200	28,600	26,000	-5.24%	78.18K	aa.aa	29/05
Wavice	12,490	13,240	12,110	-5.16%	185.62K	aa.aa	29/05
H S High Tech	14,010	14,350	13,700	+0.14%	34.04K	aa.aa	29/05
Eugene Special Purpose Acquisition	2,055	2,080	2,035	+0.74%	32.64K	aa.aa	29/05
Top Run Total Solution	3,240	3,400	3,200	-4.85%	40.39K	aa.aa	29/05
Alux	9,070	10,370	8,780	-1.31%	625K	aa.aa	29/05
HEM Pharma	49,500	53,000	48,000	-2.17%	38.88K	aa.aa	29/05
Tomocube	45,550	46,750	43,050	-0.44%	92.05K	aa.aa	29/05
NextBioMedical	41,650	44,800	40,300	-5.13%	104.44K	aa.aa	29/05
Airrane	4,745	4,865	4,600	-1.76%	132.51K	aa.aa	29/05
Knowmerce	13,850	14,490	13,650	-3.62%	77.77K	aa.aa	29/05
Dotmill	1,684	1,685	1,613	+0.06%	51.91K	aa.aa	29/05
3Billion	8,830	9,410	8,700	-4.95%	145.88K	aa.aa	29/05
Shinhan 15th	2,025	2,040	2,015	0.00%	5.38K	aa.aa	29/05
SChem	4,240	4,260	4,045	+2.17%	23.88K	aa.aa	29/05
MOT	7,080	7,330	6,900	-2.61%	68.56K	aa.aa	29/05
SynapSoft	10,070	10,300	9,890	-1.47%	31.01K	aa.aa	29/05
Hana 34	2,025	2,040	2,015	+0.25%	1.86K	aa.aa	29/05
Kyobo 17	2,115	2,125	2,050	+1.68%	27.49K	aa.aa	29/05
UDMTek	2,450	2,450	2,340	+0.41%	60.42K	aa.aa	29/05
DB Finance No.13	2,025	2,035	2,025	+0.25%	16.91K	aa.aa	29/05
Chai Communication	2,935	3,105	2,840	+3.35%	16.35K	aa.aa	29/05
Wits	5,990	6,420	5,830	-5.82%	93.79K	aa.aa	29/05
IVisionWorks	1,160	1,193	1,079	0.00%	347.88K	aa.aa	29/05
RF Systems	10,530	12,750	10,400	-16.89%	543.66K	aa.aa	29/05
Daishin Balance No19	2,170	2,190	2,125	+1.88%	30.32K	aa.aa	29/05
Kiwoom No11	2,020	2,025	2,015	-0.25%	4.52K	aa.aa	29/05
KB No.31	2,040	2,045	2,015	0.00%	6.53K	aa.aa	29/05
Vect	1,598	1,600	1,530	+1.65%	33.6K	aa.aa	29/05
OnCoCross	5,870	6,710	5,840	-7.56%	140.79K	aa.aa	29/05
Onconic Therapeutics	19,050	19,450	18,230	+0.16%	388.99K	aa.aa	29/05
Kiwoom No.10	2,025	2,030	2,015	-0.25%	2.99K	aa.aa	29/05
DuChemBio	7,010	7,480	6,900	-4.76%	17.79K	aa.aa	29/05
Shinhan 14th	2,030	2,035	2,020	-0.49%	41.81K	aa.aa	29/05
3ALogics	5,690	6,150	5,560	-5.95%	136.84K	aa.aa	29/05
FineMedix	6,800	6,880	6,500	-1.16%	11.17K	aa.aa	29/05
Cellromax Science	4,730	4,850	4,665	-0.53%	23.27K	aa.aa	29/05
MFC	2,705	2,830	2,660	-1.46%	20.31K	aa.aa	29/05
SG HealthCare	2,355	2,560	2,290	-7.28%	133.3K	aa.aa	29/05
MeatBox Global	6,910	7,460	6,830	-3.63%	20.03K	aa.aa	29/05
Day1	4,000	4,130	3,900	-1.23%	8.16K	aa.aa	29/05
Asterasys	8,560	8,970	8,380	-2.51%	56.55K	aa.aa	29/05
WiseNut INC	8,600	9,700	8,410	+3.74%	231.36K	aa.aa	29/05
Samyang NC Chem	15,760	17,500	15,100	-7.46%	632.28K	aa.aa	29/05
PIE	5,280	5,600	5,250	-3.30%	208.36K	aa.aa	29/05
Aijinet	1,434	1,556	1,403	-5.03%	182.27K	aa.aa	29/05
ISTE	12,280	12,910	11,610	-3.91%	366.86K	aa.aa	29/05
DongBang Medical	6,880	7,430	6,670	-7.03%	309.03K	aa.aa	29/05
Orum Therapeutics	67,800	70,600	63,100	-3.14%	253.48K	aa.aa	29/05
DongKook Life Science	2,885	2,970	2,820	-2.04%	140.51K	aa.aa	29/05
MotiveLink	6,070	6,380	6,000	-3.65%	67.66K	aa.aa	29/05
Winners	8,570	9,100	8,500	-4.46%	29.39K	aa.aa	29/05
LK Chem	31,950	35,250	30,800	-7.12%	100.28K	aa.aa	29/05
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	29/05
MDevice	17,430	18,840	16,840	-6.14%	229.57K	aa.aa	29/05
TXR Robotics	14,750	15,390	14,370	-2.83%	38.22K	aa.aa	29/05
Hanwha Plus No.5	2,050	2,060	2,040	0.00%	6.72K	aa.aa	29/05
HanTech	36,400	36,500	33,000	+6.43%	217.87K	aa.aa	29/05
SimPlatform	9,480	10,410	9,260	-5.58%	56.03K	aa.aa	29/05
Dozn	2,735	2,810	2,620	-1.44%	314.69K	aa.aa	29/05
AU Brandz	14,030	14,600	13,800	0.00%	22.05K	aa.aa	29/05
Wooyang HC	10,850	12,460	10,200	-1.18%	23.94K	aa.aa	29/05
Yuanta 17	2,025	2,025	2,015	0.00%	5.63K	aa.aa	29/05
SMCG	2,895	3,160	2,850	-7.80%	211.12K	aa.aa	29/05
SEC	9,500	10,300	9,150	+1.06%	243.91K	aa.aa	29/05
Nau Robotics	22,000	23,300	21,150	-3.30%	147.21K	aa.aa	29/05
Wonil T I	12,860	13,380	12,840	-2.87%	24.68K	aa.aa	29/05
OrganoidSciences	14,770	15,890	14,360	-5.08%	72.76K	aa.aa	29/05
Rokit Healthcare	54,800	59,000	49,600	+2.05%	306.71K	aa.aa	29/05
ImmuneOncia Therapeutics	6,150	6,510	6,030	-7.10%	324.66K	aa.aa	29/05
Biobijou	6,210	6,440	6,060	-3.72%	48.21K	aa.aa	29/05
Intocell	27,150	29,700	26,000	-7.81%	165.63K	aa.aa	29/05
Shinhan 16th	2,000	2,015	2,000	-0.25%	3.79K	aa.aa	29/05
Kistron Co	5,010	5,720	4,990	-7.22%	1.05M	aa.aa	29/05
LincSolution	46,750	50,400	46,150	-6.31%	104.62K	aa.aa	29/05
GC Genome	6,020	6,670	5,900	-8.65%	368.16K	aa.aa	29/05
NewEn AI	9,780	10,370	9,580	+2.30%	65.1K	aa.aa	29/05
Kb No 32 Spac	2,010	2,010	1,995	+0.25%	5.71K	aa.aa	29/05
Synic Solution	5,060	5,360	4,900	-2.88%	178.5K	aa.aa	29/05
AutoCrypt	12,710	13,250	11,930	+1.76%	63.8K	aa.aa	29/05
DB Finance No.14	2,005	2,005	2,000	0.00%	5.87K	aa.aa	29/05
LS Special Purpose Acquisition	2,020	2,030	1,995	+1.05%	22.94K	aa.aa	29/05
DowooInsys	17,350	18,460	17,300	-5.40%	19.85K	aa.aa	29/05
Neurophet	14,480	15,880	14,110	-4.17%	237.07K	aa.aa	29/05
NRB	13,940	14,630	13,500	-2.38%	61.29K	aa.aa	29/05
Proteina	39,600	42,550	38,500	-7.37%	103.07K	aa.aa	29/05
Hana Thirty Five	2,005	2,005	1,995	0.00%	11.25K	aa.aa	29/05
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	29/05
G2GBio	58,200	62,700	56,500	-7.32%	250.06K	aa.aa	29/05
Samyang Comtech	8,480	9,180	8,400	-7.73%	253.04K	aa.aa	29/05
S Sys	28,250	30,000	27,900	-5.36%	100.47K	aa.aa	29/05
Kyobo 18 Spac	2,025	2,025	2,015	0.00%	388	aa.aa	29/05
Hallacast	14,660	15,640	14,190	-2.85%	975.91K	aa.aa	29/05
Graphy	23,050	24,400	22,400	-5.53%	151.6K	aa.aa	29/05
Samsung Spac 10	2,000	2,015	1,998	0.00%	31.98K	aa.aa	29/05
JPI Healthcare	8,760	9,160	8,670	-4.37%	27.02K	aa.aa	29/05
TC Materials	7,400	8,150	7,290	-8.87%	1.88M	aa.aa	29/05
New Kids On	3,270	3,340	3,075	+9.55%	130.26K	aa.aa	29/05
S2W	20,550	23,550	20,300	-10.65%	225.49K	aa.aa	29/05
Kb Spac 33	1,999	2,005	1,992	-0.05%	10.09K	aa.aa	29/05
Samsung Spac 11	2,015	2,015	1,999	+0.75%	15.87K	aa.aa	29/05
OA	5,600	5,890	5,540	-4.92%	22.66K	aa.aa	29/05
ERCOHS Agricultural	7,340	7,490	7,120	-0.54%	70.59K	aa.aa	29/05
Black Yak I C	2,880	3,025	2,865	-3.19%	93.02K	aa.aa	29/05
KGA	1,627	2,150	1,468	-20.83%	536.22K	aa.aa	29/05
Adforus	5,230	5,620	5,210	-4.04%	14.94K	aa.aa	29/05
AI Korea	5,680	5,900	5,500	-2.91%	30.1K	aa.aa	29/05
Bio Port Korea	4,250	5,000	4,145	-15.00%	131.65K	aa.aa	29/05
Samik Pharm	6,310	6,840	6,220	-6.38%	61.04K	aa.aa	29/05
Green Optics	23,000	24,900	22,550	-4.96%	187.25K	aa.aa	29/05
Sena Technologies	48,400	50,600	45,150	+15.93%	189.16K	aa.aa	29/05
The Pinkfong	12,310	12,690	12,200	-1.52%	43.01K	aa.aa	29/05
Bnk 3 Spac	2,005	2,005	1,997	0.00%	777	aa.aa	29/05
Cmtx	106,200	109,600	101,100	-0.93%	127.04K	aa.aa	29/05
Vitzro Nextech	13,170	14,240	13,140	-5.86%	79.52K	aa.aa	29/05
Shinyoung HappyTomorrow No11	2,060	2,065	2,025	+0.73%	29.64K	aa.aa	29/05
Mirae Asset Vision Spac 9	1,998	1,999	1,988	+0.15%	9.13K	aa.aa	29/05
Mirae Asset Vision Spac 8	2,000	2,005	1,995	+0.20%	9.31K	aa.aa	29/05
Aromatica	6,410	6,840	6,230	-4.90%	100.16K	aa.aa	29/05
Samsung Spac 12	2,000	2,005	1,994	+0.20%	40.32K	aa.aa	29/05
Aimed Bio	34,400	36,650	33,650	-5.75%	181.68K	aa.aa	29/05
Nh Spac 32	2,025	2,030	2,020	-0.25%	8.47K	aa.aa	29/05
Fescaro	10,380	11,080	9,930	-4.95%	68.28K	aa.aa	29/05
Eugene Spac 12	1,998	2,000	1,995	+0.15%	23.62K	aa.aa	29/05
Egis	5,160	5,720	5,150	-6.18%	46.1K	aa.aa	29/05
Quadmedicine	9,110	9,460	8,510	-3.60%	123.76K	aa.aa	29/05
Kyobo 19 Spac	2,040	2,040	2,010	+0.99%	21.67K	aa.aa	29/05
Kiwoom H1 Spac	2,000	2,005	1,997	-0.50%	8.29K	aa.aa	29/05
Meritz No 1 Spac	2,160	2,185	2,135	+0.47%	44.43K	aa.aa	29/05
Acryl	32,300	34,700	31,400	+6.25%	713.77K	aa.aa	29/05
Nara Space Tech	26,050	28,000	25,400	-2.98%	170.52K	aa.aa	29/05
Rznomics	126,100	132,800	121,100	-4.11%	251.38K	aa.aa	29/05
Ibks No 25 Spac	2,145	2,155	2,120	+0.70%	25.02K	aa.aa	29/05
Samjinfood	5,970	6,230	5,800	-2.93%	89.75K	aa.aa	29/05
Mirae 11 Spac	2,005	2,005	1,994	+0.50%	21.48K	aa.aa	29/05
Hana 36 Spac	2,000	2,005	1,998	+0.10%	22.07K	aa.aa	29/05
Mirae Asset Vision Spac 10	2,000	2,005	1,984	+0.10%	33.1K	aa.aa	29/05
Livsmed	51,900	57,800	51,600	-8.47%	423.05K	aa.aa	29/05
SemiFive	38,500	41,450	37,600	-3.14%	1.13M	aa.aa	29/05
Nota Inc	38,500	43,900	31,200	+11.27%	4.92M	aa.aa	29/05
Innotech	18,260	19,190	18,090	-2.56%	61.81K	aa.aa	29/05
Curiosis	32,550	37,700	30,700	-13.20%	464.39K	aa.aa	29/05
Alt	1,565	1,676	1,527	-4.51%	282.53K	aa.aa	29/05
Samsung Spac 13	2,000	2,010	1,992	+0.15%	54.49K	aa.aa	29/05
Deokyang Energen	11,790	12,710	11,610	-4.92%	238.57K	aa.aa	29/05
Esteem	5,990	6,370	5,900	-4.92%	33.88K	aa.aa	29/05
Axbis	19,010	20,700	19,000	-6.58%	120.32K	aa.aa	29/05
Kanaph Therapeutics	24,750	27,050	23,750	-6.78%	139.03K	aa.aa	29/05
Imbiologics	32,350	36,550	31,700	-8.49%	98.42K	aa.aa	29/05
Hanpass	9,440.00	10,150.00	9,200.00	-3.67%	82.35K	aa.aa	29/05
Mezoo	25,750.00	28,450.00	25,450.00	-9.65%	186.88K	aa.aa	29/05
Nh Spac 33	1,999.00	2,010.00	1,998.00	-0.30%	35.06K	aa.aa	29/05
RecensMedical	26,300.00	29,000.00	25,300.00	-7.07%	380.87K	aa.aa	29/05
Shinhan 17th Spac	1,990.00	1,990.00	1,984.00	+0.05%	34.1K	aa.aa	29/05
Kyobo 20 SPAC	1,998.00	1,999.00	1,985.00	+0.50%	41.83K	aa.aa	29/05
Inventera	14,070.00	15,390.00	13,840.00	-8.52%	92.51K	aa.aa	29/05
Chaevi	10,860.00	12,400.00	10,790.00	-6.62%	823.25K	aa.aa	29/05
Shinhan 18 Spac	1,992.00	1,993.00	1,986.00	+0.05%	73.85K	aa.aa	29/05
Cosmo Robotics	37,100.00	43,750.00	36,650.00	-10.17%	2.57M	aa.aa	29/05
Poled	5,070.00	5,630.00	5,000.00	-11.83%	1.73M	aa.aa	29/05
MakinaRocks	37,900.00	40,800.00	33,250.00	+5.28%	2.52M	aa.aa	29/05

日経平均株価

66,329.50

+1,636.38

+2.53%

日経225先物 (F)

66,245.00

+445.0

+0.68%

韓国総合株価指数

8,476.15

+290.86

+3.55%

NYダウ

51,032.46

+363.49

+0.72%

独DAX

25,104.70

+12.45

+0.05%

S&P/ASX 200

8,731.70

+138.80

+1.62%

米ドル指数

98.85

-0.120

-0.12%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	7,491.0	+5.14%	81.18百万
村田製作所	9,625.0	+12.73%	75.66百万
フジクラ	4,771.0	-4.90%	71.39百万
キオクシアホールディングス	65,850.00	+7.46%	42.53百万
太陽誘電	14,815.0	+13.87%	27.97百万
古河電気工業	52,060.0	+0.12%	8.51百万
三井金属	51,630.0	+5.91%	5.24百万

名称	現在値	変動%	出来高
アクアライン	13.0	+44.44%	18.33百万
Bitcoin Japan	201.0	+33.11%	469.90千
大黒屋ホールディングス	109.0	+28.24%	54.14百万
トーシンホールディングス	229.0	+27.93%	117.90千
岡谷電機産業	238.0	+26.60%	1.58百万
ニッカトー	1,449.0	+26.11%	484.90千
フィックスターズ	2,704.0	+21.97%	8.12百万

名称	現在値	変動%	出来高
シリコンスタジオ	1,397.0	-22.26%	538.80千
大日光・エンジニアリング	816.0	-15.53%	624.40千
広済堂ホールディングス	593.0	-14.43%	8.60百万
ビート・ホールディングス・リミテッド	13.0	-13.33%	14.55百万
バナーズ	160.0	-13.04%	204.50千
モイ	549.00	-12.86%	3.17百万
FIG	1,781.0	-12.65%	13.00百万

名称	現在値	上値余地	フェアバリュー
Aa Aaaa Aa A	417.3	+64.50%	686.5
A Aaaaa	417.3	+64.50%	686.5
A Aaaaaa Aaaaaa A	242.4	+57.54%	381.9
Aaa Aa	242.4	+57.54%	381.9
Aaaaaaaaaaaaaaaa	1,424.0	+55.73%	2,217.6
Aaaaaaa Aaaa	1,424.0	+55.73%	2,217.6
Aa Aaaaaaaaaaaa	1,640.0	+53.20%	2,512.5

名称	現在値	上値余地	フェアバリュー
Aa Aaaa Aa A	417.3	+64.50%	686.5
A Aaaaa	417.3	+64.50%	686.5
A Aaaaaa Aaaaaa A	242.4	+57.54%	381.9
Aaa Aa	242.4	+57.54%	381.9
Aaaaaaaaaaaaaaaa	1,424.0	+55.73%	2,217.6
Aaaaaaa Aaaa	1,424.0	+55.73%	2,217.6
Aa Aaaaaaaaaaaa	1,640.0	+53.20%	2,512.5

別の検索をお試しください

KOSDAQ (KQ11)

KOSDAQ の構成銘柄

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa