KOSDAQ (KQ11)

KOSDAQ

通貨 KRW

824.46

-9.74(-1.17%)

終了·19/08

日中安値/高値

804.02

840.50

52週高値/安値

630.99

1,229.42

KOSDAQ の構成銘柄

KOSDAQの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Codes Combine	3,635	4,150	3,365	+3.56%	19.34M	aa.aa	19/08
Y Optics	2,260	2,430	2,255	-4.64%	1.44M	aa.aa	19/08
Sam Chun Dang Pharm	179,600	185,600	170,100	-2.76%	132.03K	aa.aa	19/08
Joong Ang Enervis	11,990	12,450	11,880	-3.69%	25.55K	aa.aa	19/08
Silla Textile	468	526	456	-9.13%	647.75K	aa.aa	19/08
Ahn-Gook Pharmaceutical	10,990	11,390	10,600	+2.52%	100.59K	aa.aa	19/08
Moorim SP	1,179	1,184	1,170	+0.08%	7.48K	aa.aa	19/08
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	19/08
PS Tec	5,060	5,300	5,000	-3.25%	51.71K	aa.aa	19/08
Sun Kwang	20,800	20,950	20,100	+0.48%	10.79K	aa.aa	19/08
Daejoo	1,606	1,674	1,590	-4.12%	159.02K	aa.aa	19/08
AceBed	32,500	33,100	32,300	-1.96%	2.21K	aa.aa	19/08
Hankook Furniture	4,970	5,110	4,895	-2.93%	77.47K	aa.aa	19/08
Changhae Ethanol	9,360	9,360	9,220	-0.21%	16.49K	aa.aa	19/08
DaeryukCan	4,000	4,050	3,985	-1.23%	19.16K	aa.aa	19/08
Dongkuk Industries	2,500	2,625	2,480	-4.76%	28.18K	aa.aa	19/08
Dongjin Semichem	42,200	44,100	41,100	-2.31%	427.39K	aa.aa	19/08
Foodwell	6,210	6,410	6,080	-3.12%	83.09K	aa.aa	19/08
Daewonsanup	11,210	11,220	10,860	-0.36%	3.31K	aa.aa	19/08
Hanil Feed	2,365	2,450	2,310	-3.67%	428.44K	aa.aa	19/08
Maeil Dairy Industry	10,790	10,800	10,750	0.00%	195	aa.aa	19/08
Seobu T&D	10,240	10,480	9,810	-3.12%	486.69K	aa.aa	19/08
Samil Enterprise	3,305	3,305	3,215	+1.38%	5.08K	aa.aa	19/08
Hantop	2,320	2,550	2,215	+0.43%	226.68K	aa.aa	19/08
Kuk Young G M	490	506	482	0.00%	0	aa.aa	19/08
PJ Electronics	4,865	4,900	4,735	-0.21%	29.48K	aa.aa	19/08
Bosung Power Tech	6,880	7,220	6,840	-6.14%	935.19K	aa.aa	19/08
Mohenz	3,205	3,325	3,150	-3.61%	53.83K	aa.aa	19/08
Pureun Mutual Savings Bank	10,020	10,230	10,010	-0.79%	3.46K	aa.aa	19/08
Jin Yang Pharmaceutical	3,950	4,010	3,905	-1.86%	18.4K	aa.aa	19/08
MX Robotics	4,600	5,240	4,540	0.00%	6.44M	aa.aa	19/08
IREM	2,250	2,435	2,180	-6.83%	63.99K	aa.aa	19/08
Oricom	4,780	4,800	4,705	-0.42%	2.96K	aa.aa	19/08
YM	1,512	1,535	1,499	-1.88%	2.48K	aa.aa	19/08
Daemyung SonoSeason	1,490	1,520	1,420	+4.93%	80.32K	aa.aa	19/08
Wonpoong	5,030	5,110	4,935	+0.20%	7.22K	aa.aa	19/08
Booster	1,742	1,834	1,742	-5.22%	43.88K	aa.aa	19/08
DaedongGear	6,020	6,320	5,970	-6.08%	358.5K	aa.aa	19/08
Sam-A Pharm	13,480	13,520	13,020	0.00%	2.39K	aa.aa	19/08
Sambo Industrial	890	942	889	-5.92%	129.63K	aa.aa	19/08
MSC	6,800	7,090	6,800	-4.90%	49.99K	aa.aa	19/08
ITCenEntec	5,360	5,690	5,310	-3.42%	56.85K	aa.aa	19/08
Kyungdong Pharm	5,020	5,110	4,990	-1.38%	19.2K	aa.aa	19/08
Hyungji Innovation Creative	843	909	819	-7.06%	465.4K	aa.aa	19/08
Nature Cell	22,550	23,100	21,650	-0.22%	238.08K	aa.aa	19/08
Hanil Chemical Ind	7,480	7,650	7,000	+5.80%	11.2K	aa.aa	19/08
Wonpung Mulsan	454	540	427	-0.87%	2.06M	aa.aa	19/08
Posco M-Tech	11,600	11,880	11,210	-1.69%	70.77K	aa.aa	19/08
Taihan Fiberoptics	12,700	13,260	11,800	-1.47%	4.12M	aa.aa	19/08
Heungkuk Metaltech	5,520	5,600	5,450	-1.25%	28.49K	aa.aa	19/08
Sinil Pharmaceutical	5,870	5,940	5,820	-0.51%	29.92K	aa.aa	19/08
HY-Lok	31,050	31,800	30,450	-1.43%	32.07K	aa.aa	19/08
Dongwon Development	2,170	2,225	2,155	-3.13%	133.98K	aa.aa	19/08
A-Jin Industry	2,460	2,515	2,415	-1.99%	195.45K	aa.aa	19/08
Cheongbo	2,250	2,255	2,185	-0.22%	3.01K	aa.aa	19/08
Unick	3,890	3,920	3,740	+0.26%	16.62K	aa.aa	19/08
Seohan	783	788	750	0.00%	0	aa.aa	19/08
Sebo Manufacturing Engineering	22,850	23,800	22,150	-1.93%	41.04K	aa.aa	19/08
Nuin Tek	605	641	605	-0.82%	324.16K	aa.aa	19/08
Leadcorp	3,060	3,085	2,990	+0.82%	32.6K	aa.aa	19/08
Mobase Electronics	2,400	2,515	2,350	-3.03%	605.16K	aa.aa	19/08
Wonil Special Steel	7,050	7,070	6,850	0.00%	5.49K	aa.aa	19/08
Speco	1,605	1,652	1,602	-0.86%	32.49K	aa.aa	19/08
Boryung Medience	1,705	1,850	1,682	-3.29%	10.55K	aa.aa	19/08
Wonik Cube	1,239	1,247	1,202	-0.16%	61.02K	aa.aa	19/08
Korean Drug	3,365	3,380	3,275	-0.44%	9.64K	aa.aa	19/08
Oriental Precision & Eng	4,740	4,880	4,645	-2.27%	223.06K	aa.aa	19/08
Samryoong	4,485	4,560	4,380	-0.66%	38.96K	aa.aa	19/08
Agabang & Co	4,330	4,670	4,325	-7.28%	95.51K	aa.aa	19/08
Bubang	969	995	967	-2.12%	51.79K	aa.aa	19/08
Sung Kwang Bend	23,900	24,300	22,950	-2.85%	111.92K	aa.aa	19/08
Kocom	2,960	2,960	2,855	+0.17%	16.44K	aa.aa	19/08
Sungwoo Hitech	5,930	6,140	5,770	-1.66%	285.04K	aa.aa	19/08
Leaders Cosmetics	1,063	1,092	1,020	-1.57%	26.77K	aa.aa	19/08
SGC E C	12,020	12,130	11,710	-1.15%	1.79K	aa.aa	19/08
Q Capital Partners	2,370	2,375	2,310	+0.21%	21K	aa.aa	19/08
Dmoa	2,355	2,420	2,295	-3.48%	3.03K	aa.aa	19/08
Cas	1,088	1,090	1,051	-0.18%	62.86K	aa.aa	19/08
Shinwon Construction	2,420	2,495	2,385	-3.20%	58.1K	aa.aa	19/08
Interm	984	1,000	955	-1.80%	24.73K	aa.aa	19/08
Samhyun Steel	4,820	4,905	4,805	-2.23%	13.96K	aa.aa	19/08
Semyung Electric Machinery	7,330	7,660	7,080	-3.43%	125.71K	aa.aa	19/08
DaelimPaper	10,350	10,700	10,300	-3.27%	8.78K	aa.aa	19/08
korea Alcohol Industrial	13,640	13,900	13,520	-1.94%	44.54K	aa.aa	19/08
Unison	976	999	948	-1.11%	2.65M	aa.aa	19/08
JinroDistillers	16,630	16,750	16,630	-0.72%	667	aa.aa	19/08
VT GMP	12,210	12,560	12,150	-2.48%	213.22K	aa.aa	19/08
Sammok S-Form	13,830	14,290	13,550	-2.61%	10.27K	aa.aa	19/08
WooGene B&G	2,690	2,885	2,620	-6.76%	31.4K	aa.aa	19/08
Seoul Pharma	1,962	2,080	1,920	-1.85%	5.36K	aa.aa	19/08
Jolse Co	1,479	1,488	1,436	-0.54%	7.94K	aa.aa	19/08
VenueG	5,180	5,670	5,090	-6.67%	2.81M	aa.aa	19/08
YG-1	15,280	15,790	14,190	-3.11%	1.01M	aa.aa	19/08
Ilji Tech	5,490	5,650	5,350	-2.83%	146.54K	aa.aa	19/08
SBI Investment Korea	1,020	1,034	998	-0.39%	148.75K	aa.aa	19/08
GMI Venture	2,645	2,675	2,605	-1.49%	15.62K	aa.aa	19/08
Globon	1,586	1,626	1,493	+0.89%	25.41K	aa.aa	19/08
Seoyon Top Metal	3,315	3,350	3,230	-1.19%	22.77K	aa.aa	19/08
Enertork Ltd	4,835	4,950	4,595	-1.02%	23.37K	aa.aa	19/08
Daishin Information	4,315	5,380	4,095	+416.15%	552.5K	aa.aa	19/08
DaedongMetal	3,025	3,085	2,950	-0.33%	40.61K	aa.aa	19/08
Sigong Tech	3,355	3,435	3,325	-2.04%	68.3K	aa.aa	19/08
DHSteel	990	1,008	951	-0.40%	17.55K	aa.aa	19/08
Atinum Investment	2,145	2,195	2,130	-3.60%	164.25K	aa.aa	19/08
KCC Engineering & Construction	5,750	5,770	5,475	+2.68%	13.78K	aa.aa	19/08
Cubic Korea	2,050	2,075	2,030	-1.20%	3.79K	aa.aa	19/08
Mason Capital	1,274	1,399	1,270	-2.67%	59.51K	aa.aa	19/08
TKG Aikang	600	606	568	0.00%	29.85K	aa.aa	19/08
TK	21,500	21,950	21,050	-4.02%	59.55K	aa.aa	19/08
Eugene	3,305	3,490	3,280	-2.36%	345.25K	aa.aa	19/08
Sambo Corrugated Board	9,260	9,390	9,100	-1.49%	22.09K	aa.aa	19/08
Han Kook Capital	670	679	631	0.00%	0	aa.aa	19/08
Playwith	2,340	2,340	2,280	-0.85%	13.71K	aa.aa	19/08
Dongil Steel	1,406	1,423	1,350	-1.13%	78.78K	aa.aa	19/08
Pungguk Ethanol	7,480	7,500	7,310	-0.27%	4.17K	aa.aa	19/08
Dai Han Pharm	26,150	26,800	26,100	-2.43%	6.14K	aa.aa	19/08
HeunguOil	10,640	11,400	10,550	-6.67%	1.13M	aa.aa	19/08
KB Autosys	3,105	3,110	3,045	-0.16%	5.03K	aa.aa	19/08
Hanil Forging Industrial	2,140	2,225	2,135	-2.51%	85.94K	aa.aa	19/08
Yoosung T&S	4,310	4,565	4,180	0.00%	33.87K	aa.aa	19/08
Sewon	8,620	8,900	8,610	-1.03%	1.1K	aa.aa	19/08
KB Metal	5,980	6,425	5,130	+10.13%	13.41M	aa.aa	19/08
HLB Innovation	14,470	14,780	13,540	+2.26%	117.77K	aa.aa	19/08
KPF	3,880	3,880	3,780	-0.13%	41.28K	aa.aa	19/08
Kyungchang Industrial	1,619	1,749	1,502	+5.89%	948.82K	aa.aa	19/08
PNpoongnyun	1,948	1,975	1,937	-1.27%	37.69K	aa.aa	19/08
Samchuly Bicycle	4,580	4,690	4,540	-1.40%	166.14K	aa.aa	19/08
Synopex	3,980	4,080	3,840	-0.75%	574.68K	aa.aa	19/08
DHAutoware	3,610	3,650	3,375	+3.14%	9.94K	aa.aa	19/08
Hankuk Steel Wire	2,175	2,240	2,170	-2.90%	55.64K	aa.aa	19/08
Korea Information & Communications	7,530	7,690	7,510	-2.33%	19.72K	aa.aa	19/08
Silla SG	2,620	2,800	2,510	-5.92%	26.64K	aa.aa	19/08
KC Feed	2,390	2,460	2,360	-2.45%	174.35K	aa.aa	19/08
Dongwha Enterprise	6,740	6,960	6,530	-2.88%	141.8K	aa.aa	19/08
Dongshin Engineering & Construction	10,880	11,210	10,710	-2.94%	25.53K	aa.aa	19/08
Ananti	5,350	5,740	4,750	+18.89%	47.27M	aa.aa	19/08
J.Estina	2,210	2,420	1,958	+2.08%	2.59M	aa.aa	19/08
Tuksu Engineering & Construction	3,795	3,950	3,790	-2.44%	26.07K	aa.aa	19/08
KwangjinInd	4,110	4,345	3,800	+2.75%	68.63K	aa.aa	19/08
Seoul Electronics & Telecom	1,843	2,050	1,843	-8.99%	99.56K	aa.aa	19/08
Coreana Cosmetics	1,379	1,409	1,363	-1.64%	51.43K	aa.aa	19/08
Sang Bo	1,651	1,687	1,601	+0.86%	25.45K	aa.aa	19/08
FarmStory	1,057	1,081	1,052	-2.22%	171.84K	aa.aa	19/08
Daesung Private Equity	975	993	951	-0.10%	59.61K	aa.aa	19/08
Humax Holdings	4,280	4,405	4,250	-4.46%	1.21K	aa.aa	19/08
HLB	42,100	43,150	40,450	-2.43%	652.58K	aa.aa	19/08
Kwangmu	1,456	1,508	1,450	-4.15%	47.34K	aa.aa	19/08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	19/08
Hancom	17,110	17,480	16,710	-1.67%	53.26K	aa.aa	19/08
Wonik Holdings	19,590	19,960	18,460	-0.86%	316.42K	aa.aa	19/08
Yangjisa	4,515	4,750	4,430	-3.11%	147.16K	aa.aa	19/08
Eyesvision	984	996	975	-1.70%	52.61K	aa.aa	19/08
SAMT	7,680	8,050	7,500	-5.19%	924.81K	aa.aa	19/08
Austem	1,098	1,105	1,050	+0.55%	268.56K	aa.aa	19/08
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	19/08
PSK	112,200	118,700	102,100	+0.45%	213.78K	aa.aa	19/08
Aztech WB	1,035	1,061	1,029	-2.45%	13.77K	aa.aa	19/08
Daou Data	19,170	19,710	18,230	-3.62%	97.75K	aa.aa	19/08
Samil	1,364	1,375	1,330	+2.10%	51.28K	aa.aa	19/08
KMW	15,270	15,690	14,810	-4.26%	179.45K	aa.aa	19/08
TJ Media	3,095	3,100	3,055	-1.12%	1.08K	aa.aa	19/08
Fidelix	4,020	4,060	3,775	-1.83%	1.04M	aa.aa	19/08
GC MediAI	3,000	3,045	2,960	-0.66%	48.06K	aa.aa	19/08
Softcen	910	918	898	-1.19%	19.16K	aa.aa	19/08
Samjin	2,915	2,920	2,870	0.00%	9.7K	aa.aa	19/08
Mgen Solutions	924	947	883	+3.70%	49.47K	aa.aa	19/08
Fantagio	1,549	1,568	1,535	-0.32%	6.51K	aa.aa	19/08
BITComputer	4,030	4,115	4,015	-0.98%	22.14K	aa.aa	19/08
Wonik	5,860	6,190	5,640	-3.78%	55.78K	aa.aa	19/08
DongilTechnology	2,045	2,060	2,010	-1.21%	3.96K	aa.aa	19/08
Jeongmoon Information	820	821	795	+0.37%	99.86K	aa.aa	19/08
Cheryong Electric	46,850	47,550	44,450	-0.21%	108.75K	aa.aa	19/08
Digital Chosun	1,869	1,906	1,810	-0.05%	24.5K	aa.aa	19/08
MK Electron	15,210	15,950	14,670	-2.94%	713.56K	aa.aa	19/08
Signetics	340	372	340	0.00%	0	aa.aa	19/08
Moatech	2,520	2,570	2,500	0.00%	1.38K	aa.aa	19/08
Insung Information	1,160	1,195	1,049	+7.31%	652.6K	aa.aa	19/08
Logen	1,548	1,615	1,536	-0.77%	11.68K	aa.aa	19/08
M2N	1,386	1,606	1,323	+2.97%	1.53M	aa.aa	19/08
JCHyunSystem	3,035	3,100	2,980	-2.10%	78.95K	aa.aa	19/08
Good People	557	557	557	+29.84%	1.79M	aa.aa	19/08
Dongsung Finetec	17,380	17,850	16,890	-3.71%	165.02K	aa.aa	19/08
Paratech	3,420	3,690	3,310	-1.44%	51.91K	aa.aa	19/08
Bluecom	4,465	4,475	4,125	0.00%	26.15K	aa.aa	19/08
Nepes	17,660	18,520	17,410	-5.10%	124.48K	aa.aa	19/08
Fino Inc	6,220	6,470	5,800	+1.80%	491.19K	aa.aa	19/08
Taegu Broadcasting	1,633	1,637	1,599	-0.18%	29.76K	aa.aa	19/08
Haesung Industrial	5,900	6,270	5,770	-5.75%	124.3K	aa.aa	19/08
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	19/08
Korea Ratings	101,600	104,000	100,700	-0.39%	912	aa.aa	19/08
Gradiant	11,790	11,820	11,500	0.00%	33.2K	aa.aa	19/08
Plumb Fast	2,830	2,830	2,730	+0.53%	21.45K	aa.aa	19/08
Gold S	1,912	2,015	1,850	-5.11%	94.02K	aa.aa	19/08
Kisan Telecom	2,330	2,395	2,270	-2.92%	74.59K	aa.aa	19/08
KG Inicis	10,010	10,040	9,730	+0.91%	71.97K	aa.aa	19/08
Solborn	4,535	4,700	4,450	-1.63%	24.11K	aa.aa	19/08
Barunson Entertainment & Arts	705	712	677	-0.98%	73.54K	aa.aa	19/08
CJ ENM	32,000	32,100	30,700	+0.79%	42.69K	aa.aa	19/08
Easy Holdings	4,475	4,480	4,380	-0.67%	163.97K	aa.aa	19/08
Seohee Construction	2,100	2,150	2,065	-2.55%	332.23K	aa.aa	19/08
JYP Entertainment	39,950	40,000	38,150	+1.52%	255.89K	aa.aa	19/08
YeaRimDang Publishing	2,780	2,815	2,740	-0.36%	45.11K	aa.aa	19/08
ABCO Electronics	6,940	7,320	6,850	-5.32%	138.25K	aa.aa	19/08
KT Hitel	4,790	4,790	4,640	+0.63%	37.02K	aa.aa	19/08
Wizit	1,307	1,336	1,281	-3.47%	155.87K	aa.aa	19/08
Seoul Information Service	1,653	1,655	1,601	-0.12%	60.35K	aa.aa	19/08
HMNEX	2,525	2,680	2,495	-6.48%	469.05K	aa.aa	19/08
Geumhwa PSC	32,250	33,250	32,250	-1.98%	5.13K	aa.aa	19/08
Unisem	9,550	10,350	8,970	-2.05%	863.79K	aa.aa	19/08
Daesung Microbiological Labs	6,080	6,220	6,060	-2.41%	5.13K	aa.aa	19/08
SFA Semicon	5,720	6,020	5,650	-4.51%	1.29M	aa.aa	19/08
KZ Precision	12,060	12,240	11,980	-1.47%	4.71K	aa.aa	19/08
Gamsung	3,875	3,950	3,700	-0.90%	410.5K	aa.aa	19/08
Sejong Telecom	7,740	8,400	7,030	+7.80%	99.5K	aa.aa	19/08
HRS	4,955	4,990	4,920	-0.50%	33.87K	aa.aa	19/08
Simmtech Holdings	4,005	4,230	3,800	-1.72%	300.65K	aa.aa	19/08
Nice Information & Telecom	6,700	6,980	6,070	+8.94%	614.08K	aa.aa	19/08
Soulbrain	38,600	39,750	37,350	-1.40%	45.78K	aa.aa	19/08
Jusung Engineering	171,600	180,800	163,000	-4.29%	1.07M	aa.aa	19/08
Inzi Display	703	715	688	-0.85%	102.01K	aa.aa	19/08
Sungdo Engineering & Construction	7,660	7,970	7,500	-5.20%	145.56K	aa.aa	19/08
EG	3,630	3,800	3,560	-0.82%	15.31K	aa.aa	19/08
Wooree Lighting	632	765	621	0.00%	0	aa.aa	19/08
Heerim Architects & Planners	4,095	4,160	4,035	-1.68%	146.95K	aa.aa	19/08
Cenit	2,430	2,430	2,250	+3.18%	34.77K	aa.aa	19/08
Jeil Technos	5,560	5,570	5,400	+1.28%	11.43K	aa.aa	19/08
Lumens	873	883	816	+0.34%	224.1K	aa.aa	19/08
Seoulin Bioscience	4,290	4,410	4,120	-2.17%	4.54K	aa.aa	19/08
KCI Ltd	5,080	5,130	5,000	-0.97%	7.66K	aa.aa	19/08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	19/08
Fine Semitech	23,450	24,350	22,550	-2.70%	136.95K	aa.aa	19/08
Jinsung TEC	12,500	12,640	12,020	-2.34%	81.2K	aa.aa	19/08
Paseco	5,450	5,730	5,450	-4.39%	247.21K	aa.aa	19/08
Hankuk Package	1,364	1,401	1,334	-1.73%	68.81K	aa.aa	19/08
Samji Electronics	30,450	31,200	29,500	-3.33%	66.83K	aa.aa	19/08
Elcomtec	2,880	2,920	2,820	-0.69%	18.19K	aa.aa	19/08
Ecoplastic	1,978	2,005	1,960	-2.56%	124.42K	aa.aa	19/08
Macrogen	12,080	12,520	11,950	-3.51%	14.71K	aa.aa	19/08
RedcapTour	9,840	10,140	9,750	+0.20%	20.88K	aa.aa	19/08
BioSmart	2,550	2,665	2,420	-4.32%	161.72K	aa.aa	19/08
SAMPYO Cement	7,380	7,610	7,270	-4.28%	401.78K	aa.aa	19/08
KBio Company	1,039	1,169	993	-0.29%	420.05K	aa.aa	19/08
WIZ	1,874	1,958	1,843	-1.37%	40.72K	aa.aa	19/08
S Net Systems	4,280	4,525	3,665	+13.83%	2.41M	aa.aa	19/08
Eco Bio	1,758	1,780	1,700	-0.73%	6.31K	aa.aa	19/08
IA	3,585	3,750	3,520	-7.00%	23.96K	aa.aa	19/08
Finedigital	3,095	3,100	3,010	+1.31%	1.61K	aa.aa	19/08
Hyundai Telecom	7,170	7,980	7,030	-10.26%	103.38K	aa.aa	19/08
Eagon Windows & Doors	2,895	2,945	2,820	-0.52%	92.07K	aa.aa	19/08
EO Technics	415,000	440,000	389,500	+0.24%	130.43K	aa.aa	19/08
Oscotec	38,100	38,700	35,300	+4.10%	190.17K	aa.aa	19/08
Kyeong Nam Steel	1,923	1,934	1,901	-0.98%	29.45K	aa.aa	19/08
InfoBank	3,725	3,810	3,680	-2.10%	7.14K	aa.aa	19/08
Sejoong	1,537	1,584	1,517	-0.26%	49.25K	aa.aa	19/08
Korea Business News	4,900	4,900	4,800	-0.31%	3.52K	aa.aa	19/08
KL-Net	2,745	2,770	2,700	-0.90%	29.27K	aa.aa	19/08
Sti	20,750	21,700	20,400	-6.32%	121.07K	aa.aa	19/08
Dasan Networks	2,460	2,565	2,420	-2.19%	133.82K	aa.aa	19/08
HS Valve	5,460	5,610	5,310	-0.36%	25.07K	aa.aa	19/08
Korea Information Engineering	3,000	3,140	2,915	-2.76%	47.19K	aa.aa	19/08
Aurora World	16,500	17,160	15,930	-3.06%	269.34K	aa.aa	19/08
Dio	11,830	12,010	11,700	-1.25%	20.49K	aa.aa	19/08
NanoEnTek	3,675	3,845	3,670	-4.92%	139.53K	aa.aa	19/08
Polaris AI	5,400	5,630	5,090	-4.59%	147.58K	aa.aa	19/08
Nuri Telecom	6,100	6,440	5,860	-2.87%	29.64K	aa.aa	19/08
YTN	2,060	2,070	2,005	-0.24%	25.75K	aa.aa	19/08
CreoSG	6,970	7,200	6,650	0.00%	27.56K	aa.aa	19/08
JLS	5,780	5,850	5,770	-1.20%	24.21K	aa.aa	19/08
SG&G	3,115	3,250	3,100	-2.04%	85.49K	aa.aa	19/08
ICD	4,505	4,560	4,340	-2.49%	12.86K	aa.aa	19/08
Polaris Office	2,900	2,970	2,850	-2.85%	247.12K	aa.aa	19/08
Woori Tech Investment	4,420	4,550	4,390	-3.60%	371.82K	aa.aa	19/08
Hyundai Everdigm	6,130	6,300	6,130	-2.70%	54.09K	aa.aa	19/08
Korea Electronic Certification Authority	3,285	3,375	3,270	-1.94%	39.81K	aa.aa	19/08
S.M. Entertainment Co	72,800	73,500	68,500	+2.54%	72.79K	aa.aa	19/08
ELC	12,420	13,080	12,200	-0.24%	47.77K	aa.aa	19/08
Flask	2,370	2,370	718	0.00%	0	aa.aa	19/08
InBody	62,400	64,500	61,300	+2.13%	98.22K	aa.aa	19/08
Polaris AI Pharma	5,130	5,330	5,130	-5.52%	34.4K	aa.aa	19/08
Mediana	8,910	9,160	8,610	-1.66%	39.94K	aa.aa	19/08
Dong-A Hwa Sung	4,740	4,835	4,690	-0.73%	21.8K	aa.aa	19/08
Komipharm Intl	9,300	9,370	8,590	+4.61%	312.52K	aa.aa	19/08
KPM Tech	4,795	5,590	4,710	-1.54%	47.07K	aa.aa	19/08
SCD	1,075	1,127	1,072	-4.61%	440.58K	aa.aa	19/08
Vitzro Tech	8,470	8,600	8,270	-1.97%	90.58K	aa.aa	19/08
Neowiz Holdings	23,750	23,900	23,200	-0.84%	6.65K	aa.aa	19/08
RingNet	4,265	4,335	4,095	+1.55%	121.85K	aa.aa	19/08
RaonSecure	7,920	7,990	7,680	-1.12%	82.96K	aa.aa	19/08
Hans Biomed	19,060	20,550	18,980	-7.25%	146.95K	aa.aa	19/08
Seronics	10,750	10,980	10,500	+0.28%	4.83K	aa.aa	19/08
Sangji Caelum	5,960	6,470	5,760	-1.16%	45.8K	aa.aa	19/08
Alphanox	520	539	513	0.00%	0	aa.aa	19/08
Value Added Tech	19,190	19,920	19,100	-4.29%	60.08K	aa.aa	19/08
Paru	512	526	486	0.00%	0	aa.aa	19/08
Sungho Electronics	19,690	20,600	19,100	-8.21%	1.06M	aa.aa	19/08
Essen Tech	863	951	859	-0.80%	24.95K	aa.aa	19/08
Digital Graphics	2,345	2,465	2,235	-5.06%	4.89K	aa.aa	19/08
PHA	10,960	11,190	10,840	-2.92%	13.45K	aa.aa	19/08
Welkeeps Hitech	1,280	1,333	1,251	-1.39%	34.31K	aa.aa	19/08
Genie Music	1,226	1,226	1,193	+0.66%	71.95K	aa.aa	19/08
Kook Soon Dang	3,570	3,635	3,535	-1.38%	22.75K	aa.aa	19/08
CosLeaguer Glo	3,500	3,865	3,315	-4.63%	3.27K	aa.aa	19/08
Nature And Environment	3,300	3,340	3,205	+0.92%	23.48K	aa.aa	19/08
KD Construction	205	257	196	0.00%	0	aa.aa	19/08
Winix	3,775	4,050	3,775	-5.86%	269.61K	aa.aa	19/08
Billions	820	907	819	0.00%	0	aa.aa	19/08
Taewoong	30,650	31,250	28,750	0.00%	124.74K	aa.aa	19/08
HK	1,294	1,339	1,282	-1.45%	18.22K	aa.aa	19/08
Eagle Veterinary Tech	3,065	3,125	2,995	-0.33%	23.27K	aa.aa	19/08
Okong	2,110	2,240	2,090	-5.17%	51.91K	aa.aa	19/08
Hanyang Eng	30,350	30,900	29,450	-2.41%	62.16K	aa.aa	19/08
Sungwoo Techron Co	2,565	2,650	2,530	-4.29%	46.75K	aa.aa	19/08
Total Soft Bank Ltd	6,560	6,570	6,300	+2.50%	28.13K	aa.aa	19/08
Daea TI	3,335	3,690	2,970	+10.61%	15.86M	aa.aa	19/08
Zungwon EN-Sys	1,082	1,161	1,053	-4.67%	94.06K	aa.aa	19/08
Clean & Science	2,475	2,575	2,450	-3.88%	12.9K	aa.aa	19/08
Atec	9,190	9,190	8,850	+0.99%	26.18K	aa.aa	19/08
Co Asia Holdings	2,920	3,070	2,820	-4.89%	77.7K	aa.aa	19/08
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	19/08
Orbitech	4,565	4,700	4,455	-2.46%	170.98K	aa.aa	19/08
Panagene	1,196	1,210	1,156	+0.84%	116.91K	aa.aa	19/08
BG T&A Co	2,310	2,340	2,265	-0.22%	29.12K	aa.aa	19/08
Samhwa Networks	2,030	2,075	1,973	-0.73%	17.25K	aa.aa	19/08
KG Mobilians	4,015	4,080	3,950	-1.83%	101.89K	aa.aa	19/08
Seoul Semiconductor	9,530	9,830	9,410	-3.93%	158.05K	aa.aa	19/08
Woowon Development	3,045	3,110	2,970	-1.46%	116.05K	aa.aa	19/08
Wooriro	4,460	4,670	4,295	-3.15%	236.82K	aa.aa	19/08
Hanbit Soft	925	948	911	-2.63%	89.6K	aa.aa	19/08
Power Logics	3,055	3,130	2,995	-2.24%	120.98K	aa.aa	19/08
ESTsoft	7,330	7,640	7,250	-4.56%	22.41K	aa.aa	19/08
Chorokbaem Media	3,060	3,200	3,010	-4.38%	4.37K	aa.aa	19/08
HLB Pharmaceutical	8,430	8,690	8,260	-3.55%	77.57K	aa.aa	19/08
Hyundai IBT	7,160	7,360	7,010	-1.92%	540.59K	aa.aa	19/08
Yura Tech	6,080	6,260	6,040	-0.49%	21.56K	aa.aa	19/08
Dae Dong Steel	2,865	2,950	2,710	+0.70%	44.22K	aa.aa	19/08
iNtRON Biotechnology	2,650	2,665	2,550	+1.15%	136.9K	aa.aa	19/08
SM Culture & Contents	1,330	1,361	1,220	+1.37%	340.29K	aa.aa	19/08
TPC Mechatronics	3,100	3,220	3,015	-2.21%	102.53K	aa.aa	19/08
NPK	1,063	1,119	1,063	-0.47%	137.48K	aa.aa	19/08
Synergy Innovation	1,595	1,622	1,568	-2.09%	343.48K	aa.aa	19/08
Daewon Media	5,470	5,530	5,150	-1.97%	23K	aa.aa	19/08
Intops	17,260	17,960	17,130	-4.96%	87.4K	aa.aa	19/08
GigaLane	8,000	8,290	7,730	-4.76%	162.64K	aa.aa	19/08
Fine DNC	2,550	2,820	2,455	+1.59%	142.03K	aa.aa	19/08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	19/08
Komelon	21,100	21,450	20,350	+0.24%	30.42K	aa.aa	19/08
BitPlanet	1,556	1,628	1,493	-4.42%	6.08K	aa.aa	19/08
Openbase	1,850	1,875	1,827	-1.80%	153.12K	aa.aa	19/08
DK UIL	3,665	3,730	3,650	-2.01%	57.04K	aa.aa	19/08
Inktec	3,570	3,575	3,480	-0.14%	13.64K	aa.aa	19/08
Jaeyoung Solutec	7,970	8,820	7,910	-5.01%	1.53M	aa.aa	19/08
Korea Credit Information	9,300	9,490	9,230	-0.64%	22.08K	aa.aa	19/08
Seung Il	6,420	6,530	6,200	-1.23%	1.73K	aa.aa	19/08
Meere Company	11,170	11,690	11,050	-4.86%	34.41K	aa.aa	19/08
Cell Biotech	15,210	15,340	14,910	+0.20%	7.03K	aa.aa	19/08
BK Holdings	594	647	594	-1.82%	27.42K	aa.aa	19/08
CammSys	1,038	1,039	956	+0.48%	123.29K	aa.aa	19/08
ES Cube	3,495	3,505	3,330	+0.43%	20.65K	aa.aa	19/08
S Polytech	1,156	1,186	1,147	-3.10%	75.57K	aa.aa	19/08
Asia Tech	1,640	1,653	1,623	-0.79%	7.82K	aa.aa	19/08
Solid	9,360	9,670	9,150	-3.41%	511.54K	aa.aa	19/08
Gaeasoft	10,000	10,300	9,860	-1.28%	154.16K	aa.aa	19/08
Tovis	11,410	11,790	11,120	+0.35%	40.9K	aa.aa	19/08
Interflex	6,230	6,700	6,140	-4.45%	124.53K	aa.aa	19/08
PC Direct	1,586	1,628	1,585	-1.98%	17.2K	aa.aa	19/08
YW	3,995	4,120	3,900	-3.03%	15.72K	aa.aa	19/08
Nara Mold and Die	2,720	2,845	2,680	-1.45%	6.4K	aa.aa	19/08
CJ Freshway	23,950	24,700	23,800	-3.04%	5.35K	aa.aa	19/08
CuroHoldings	2,910	2,925	2,750	+1.75%	4.39K	aa.aa	19/08
Joongang DNM	990	1,011	962	-0.40%	306.07K	aa.aa	19/08
Stcube	8,600	9,000	8,480	-1.49%	183.12K	aa.aa	19/08
iMBC	1,793	1,837	1,725	-0.06%	28.11K	aa.aa	19/08
Hyundai Bioland	3,905	4,000	3,845	-2.50%	60.86K	aa.aa	19/08
Ocean In W	1,369	1,407	1,306	-0.65%	184.03K	aa.aa	19/08
Kortek	12,000	12,220	11,760	-0.74%	21.26K	aa.aa	19/08
Kona I	38,950	39,500	35,500	+3.45%	85.69K	aa.aa	19/08
Osung LST	9,300	9,300	8,890	+0.11%	19.59K	aa.aa	19/08
Icraft	8,010	8,010	7,070	+6.09%	360.14K	aa.aa	19/08
Hannet	2,955	3,005	2,860	-1.17%	19.72K	aa.aa	19/08
Amotech	11,790	12,280	11,410	-4.38%	341.98K	aa.aa	19/08
IToxi	312	399	308	0.00%	0	aa.aa	19/08
Actoz Soft	3,850	3,965	3,795	-2.90%	37.27K	aa.aa	19/08
I&C Tech	4,800	4,880	4,535	+0.84%	23.21K	aa.aa	19/08
KX HiTech	1,214	1,250	1,183	-2.88%	1.39M	aa.aa	19/08
Binex	6,570	6,660	6,330	+0.46%	77.64K	aa.aa	19/08
GSE	1,771	1,786	1,731	-0.78%	84.24K	aa.aa	19/08
Sae Dong	1,363	1,387	1,357	-0.80%	64.67K	aa.aa	19/08
FreeMs	9,350	9,480	9,260	-0.53%	5.53K	aa.aa	19/08
Keum Kang Steel	5,230	5,610	5,230	-8.41%	124.71K	aa.aa	19/08
Guyoung Tech	2,000	2,040	1,973	-0.50%	84.96K	aa.aa	19/08
Yes24	3,225	3,245	3,110	+0.47%	12.13K	aa.aa	19/08
Neungyule Education	1,873	1,898	1,811	+0.27%	18.06K	aa.aa	19/08
Korea Information Certificate Authority	4,400	4,470	4,350	-2.11%	41.66K	aa.aa	19/08
Initech	3,675	3,695	3,590	+0.14%	19.49K	aa.aa	19/08
Sekonix	3,200	3,540	3,170	-5.60%	114.21K	aa.aa	19/08
Protec	63,600	67,500	63,100	-4.93%	19.57K	aa.aa	19/08
Taeyang	6,710	6,800	6,670	-0.15%	6.54K	aa.aa	19/08
Sambo Motors	4,110	4,400	4,070	-3.52%	341.93K	aa.aa	19/08
Ahnlab	57,000	57,600	55,800	-0.35%	28.85K	aa.aa	19/08
Kyung Nam Pharm	1,566	1,658	1,550	-5.55%	26.19K	aa.aa	19/08
Osangjaiel	2,445	2,505	2,430	-2.00%	55.5K	aa.aa	19/08
Korea Computer	4,500	4,580	4,470	-0.11%	64.2K	aa.aa	19/08
Nong Woo Bio	6,690	6,780	6,670	-1.18%	28.02K	aa.aa	19/08
Samjin LND	948	958	918	-1.04%	28.37K	aa.aa	19/08
Medicox	2,295	2,295	153	0.00%	0	aa.aa	19/08
Elentec	7,020	7,200	6,880	-1.54%	107.19K	aa.aa	19/08
VitzroSys	1,713	1,798	1,688	-3.49%	53.25K	aa.aa	19/08
Pan Star Enterprise	1,111	1,130	1,007	+6.21%	1.18M	aa.aa	19/08
Korea Plasma Tech U	3,495	3,710	3,475	-3.45%	7.97K	aa.aa	19/08
Telechips	9,450	9,840	9,360	-3.28%	38.97K	aa.aa	19/08
Samyoung M Tek	6,510	6,800	6,490	-4.55%	62.75K	aa.aa	19/08
APS Holdings	3,915	4,080	3,845	-3.09%	18.56K	aa.aa	19/08
Daehan New Pharm	5,720	5,770	5,620	0.00%	24.11K	aa.aa	19/08
Keyeast	1,292	1,323	1,270	-2.64%	9.17K	aa.aa	19/08
IDIS Holdings	14,890	15,660	14,540	-2.10%	5.91K	aa.aa	19/08
Hancom With Inc	3,530	3,620	3,500	-3.42%	89.95K	aa.aa	19/08
Yooshin Engineering	18,510	20,000	17,680	+0.16%	119.37K	aa.aa	19/08
Exa E&C	3,460	3,840	3,210	+6.46%	471.7K	aa.aa	19/08
JVM	23,850	23,950	23,250	-1.04%	19K	aa.aa	19/08
Yujin Robot	12,500	13,100	12,240	-3.03%	251.88K	aa.aa	19/08
CG MedTech	1,059	1,060	1,024	+0.19%	209.72K	aa.aa	19/08
SFA Engineering	24,350	24,500	23,400	-0.61%	85.07K	aa.aa	19/08
Coweaver	5,320	5,630	5,270	-6.01%	59.57K	aa.aa	19/08
Shinwha Intertek	1,415	1,441	1,398	-0.70%	48.63K	aa.aa	19/08
CNT85	1,379	1,430	1,353	-0.86%	7.17K	aa.aa	19/08
YBM Net	2,205	2,205	2,175	0.00%	4.05K	aa.aa	19/08
Omnisystem	667	682	660	-1.62%	276.74K	aa.aa	19/08
T Scientific	1,470	1,511	1,440	-2.71%	13.79K	aa.aa	19/08
Mek ICS	1,795	1,848	1,681	+1.64%	33.23K	aa.aa	19/08
Korea New Network	5,200	5,500	5,160	-1.89%	13.19K	aa.aa	19/08
Hanjoo ART	2,235	2,295	2,185	+0.22%	60.21K	aa.aa	19/08
Leeno Industrial	67,900	69,400	63,500	+0.15%	709.08K	aa.aa	19/08
SPG	101,500	110,400	101,000	-6.02%	557.9K	aa.aa	19/08
Mgame	4,245	4,370	4,100	+0.24%	55.13K	aa.aa	19/08
CMG Pharmaceutical	610	642	610	-5.57%	732.39K	aa.aa	19/08
MiCo Ltd	17,300	18,250	16,410	+1.05%	489.47K	aa.aa	19/08
i-Components	6,420	6,560	5,930	+3.22%	57.38K	aa.aa	19/08
Ajinextek	6,840	7,400	6,680	-2.29%	530.43K	aa.aa	19/08
Metabiomed	4,030	4,155	3,970	-2.66%	79.11K	aa.aa	19/08
Insun Environmental New Tech Co	3,040	3,105	3,000	-2.25%	52.91K	aa.aa	19/08
JK Synapse	1,310	1,365	1,295	-4.03%	53.55K	aa.aa	19/08
NHN KCP	13,520	13,890	13,230	-2.94%	210.01K	aa.aa	19/08
Nuvotec	1,272	1,310	1,230	+0.87%	82.98K	aa.aa	19/08
Curexo	8,980	9,190	8,580	+1.13%	338.81K	aa.aa	19/08
3S Korea	1,086	1,138	1,082	-3.98%	186.59K	aa.aa	19/08
LS Marine Solution	31,700	31,900	29,600	+1.44%	85.66K	aa.aa	19/08
Dongyang S Tec	1,296	1,307	1,256	-0.84%	15.9K	aa.aa	19/08
Kukil Metal	1,047	1,054	956	+2.95%	82.44K	aa.aa	19/08
System and Application Technologies	1,172	1,195	1,171	-0.09%	52.08K	aa.aa	19/08
Home Center Hlds	1,976	2,020	1,957	-0.05%	2.99K	aa.aa	19/08
Dream Us	728	815	681	0.00%	0	aa.aa	19/08
CTC Bio	2,990	3,065	2,965	-2.13%	60.55K	aa.aa	19/08
KH Vatec	10,450	11,020	10,410	-4.39%	157.5K	aa.aa	19/08
RFTech	6,270	6,300	6,090	+0.64%	1.52K	aa.aa	19/08
Hwail Pharm	8,050	8,300	7,950	-2.90%	7.7K	aa.aa	19/08
LB Semicon	5,930	6,170	5,260	+7.82%	2.19M	aa.aa	19/08
Com2uS Holdings	12,340	12,500	11,950	+0.98%	10.79K	aa.aa	19/08
Seoul Auction	5,370	5,720	5,310	-6.12%	33.14K	aa.aa	19/08
SM Life Design	1,055	1,063	1,030	-1.86%	84.61K	aa.aa	19/08
Nice Total Cash Management	3,325	3,325	3,190	+2.31%	24.97K	aa.aa	19/08
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	19/08
Homecast	1,496	1,515	1,451	-0.40%	23.48K	aa.aa	19/08
Danal	4,645	4,780	4,605	-3.43%	890.28K	aa.aa	19/08
Intekplus	34,000	37,450	33,700	-6.21%	330.31K	aa.aa	19/08
Bridgetec	2,990	2,995	2,845	+1.18%	32.76K	aa.aa	19/08
TechL	1,479	1,492	1,440	-0.87%	6.07K	aa.aa	19/08
Bioneer	9,190	9,190	8,090	+29.99%	1.31M	aa.aa	19/08
Tokai Carbon Korea	231,500	249,500	218,500	-0.22%	82.08K	aa.aa	19/08
Cape Industries Ltd	7,800	7,980	7,650	-4.99%	68.06K	aa.aa	19/08
GNCO	3,440	3,485	3,390	+0.44%	2.45K	aa.aa	19/08
Top Engineering	3,035	3,110	2,935	+1.17%	40.36K	aa.aa	19/08
Daesan F B	1,545	1,657	1,530	-3.26%	4.86K	aa.aa	19/08
BL PharmTech	1,865	2,015	1,850	-5.86%	547.82K	aa.aa	19/08
Shinsung Delta Tech	29,400	30,000	28,350	-2.49%	110.86K	aa.aa	19/08
SI Resources	94	125	93	0.00%	0	aa.aa	19/08
Eluon	1,435	1,500	1,380	-3.30%	110.47K	aa.aa	19/08
Victek	3,020	3,120	2,955	-1.79%	330.8K	aa.aa	19/08
Orient Precision Industries	1,157	1,205	1,146	-3.98%	79.43K	aa.aa	19/08
Huvitz	6,710	6,770	6,540	-0.74%	87.68K	aa.aa	19/08
Samyung ENC	764	971	745	0.00%	0	aa.aa	19/08
Hyper Corporation	1,689	1,774	1,630	-5.75%	16.4K	aa.aa	19/08
Uju Electronics	23,950	26,650	23,750	-10.13%	25.48K	aa.aa	19/08
Pakers	1,699	1,700	1,571	+4.30%	59.43K	aa.aa	19/08
Seoho Electric	44,200	44,850	43,900	-0.79%	5.1K	aa.aa	19/08
Wiable	1,207	1,292	1,197	-5.04%	111.47K	aa.aa	19/08
Anterogen	15,280	15,410	14,850	-0.91%	22.75K	aa.aa	19/08
CS Corp	1,540	1,627	1,518	-1.16%	103.46K	aa.aa	19/08
Welcron	1,028	1,041	1,001	+0.29%	45.66K	aa.aa	19/08
QSI	7,310	7,550	7,260	-3.82%	30.23K	aa.aa	19/08
Smotronic	2,650	2,730	2,630	-2.93%	93.57K	aa.aa	19/08
Kukbo Design	23,850	24,700	23,500	-2.05%	4.4K	aa.aa	19/08
DTC	2,985	3,080	2,820	+0.84%	25.51K	aa.aa	19/08
Theragen Etex	2,060	2,100	2,035	-2.60%	29.62K	aa.aa	19/08
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	19/08
DAP	1,620	1,689	1,602	-1.22%	9.15K	aa.aa	19/08
Sonokong	1,950	1,960	1,850	-0.66%	31.01K	aa.aa	19/08
Hansung Cleantech	1,728	2,010	1,728	-6.49%	2.79M	aa.aa	19/08
Joy City	1,130	1,140	1,091	-1.31%	95.42K	aa.aa	19/08
ECS Telecom	2,375	2,390	2,100	+11.50%	380.04K	aa.aa	19/08
Dae Hwa Pharm	10,440	10,930	10,330	+2.45%	275.49K	aa.aa	19/08
Soop	38,200	39,200	37,550	-2.92%	57.47K	aa.aa	19/08
Autech	2,445	2,630	2,350	-7.39%	757.63K	aa.aa	19/08
Multicampus	23,900	24,350	23,650	-1.24%	5.03K	aa.aa	19/08
JW Shinyak	2,150	2,370	2,115	-2.93%	7.92M	aa.aa	19/08
Hana Micron	36,600	39,575	35,800	-6.63%	2.54M	aa.aa	19/08
Haatz	3,480	3,560	3,445	-2.25%	28.09K	aa.aa	19/08
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	19/08
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	19/08
NVH Korea	1,738	1,776	1,716	-1.59%	68.87K	aa.aa	19/08
HLB Life Science	3,105	3,205	3,020	-2.97%	248.76K	aa.aa	19/08
Logisys	2,175	2,190	2,105	+2.35%	17.8K	aa.aa	19/08
Sejin TS	2,390	2,410	2,335	+0.21%	99.4K	aa.aa	19/08
Y Entec	5,940	6,010	5,880	-1.33%	17K	aa.aa	19/08
Igloo Security	5,390	5,390	5,180	+0.19%	17.97K	aa.aa	19/08
Deutsch Motors	3,695	3,795	3,670	-3.02%	179.91K	aa.aa	19/08
Pan Entertainment	1,184	1,225	1,120	+1.37%	37.32K	aa.aa	19/08
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	19/08
ilShinBioBase	980	1,007	974	-0.71%	82.3K	aa.aa	19/08
Celltrion Pharm	41,150	41,800	40,000	-1.79%	53.03K	aa.aa	19/08
DMS	7,440	7,470	7,200	+0.13%	71.72K	aa.aa	19/08
Digital Daesung	8,000	8,000	7,790	+0.25%	18.39K	aa.aa	19/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	19/08
Webzen	11,520	11,540	11,200	+1.05%	69.77K	aa.aa	19/08
Nuriplan	1,928	1,985	1,825	+1.63%	74.58K	aa.aa	19/08
UI Display	1,041	1,052	1,013	-0.76%	46.1K	aa.aa	19/08
N Tels	2,990	2,990	2,910	0.00%	14.79K	aa.aa	19/08
ESTec	12,940	13,010	12,470	+3.44%	94.71K	aa.aa	19/08
Lightron Fiber-Optic Devices	2,650	2,860	2,530	-2.93%	2.9M	aa.aa	19/08
Exion	1,115	1,358	1,012	+6.70%	4.04M	aa.aa	19/08
QuantumRail	1,820	1,960	1,791	-1.30%	346.24K	aa.aa	19/08
Hansol Inticube	1,870	1,883	1,758	+3.77%	12.03K	aa.aa	19/08
Infinitt Healthcare	9,100	9,110	8,710	+0.89%	100.25K	aa.aa	19/08
Rorze Systems	6,810	6,960	6,550	-2.71%	161.28K	aa.aa	19/08
A-Tech Solution	5,130	5,240	4,870	+0.20%	8.15K	aa.aa	19/08
Castec Korea	1,337	1,341	1,300	-0.30%	1.22K	aa.aa	19/08
Choong Ang Vaccine Laboratory	9,200	9,380	9,200	-1.39%	3.98K	aa.aa	19/08
Woory Industrial Holdings	2,530	2,530	2,360	+0.80%	9.25K	aa.aa	19/08
MemRay BT	842	881	820	-4.43%	129.58K	aa.aa	19/08
Mega Study	13,170	13,250	12,960	-0.90%	12.9K	aa.aa	19/08
Vissem Electronics	8,990	9,400	8,770	-3.85%	206.95K	aa.aa	19/08
KSP	2,900	3,010	2,860	-3.33%	94.87K	aa.aa	19/08
LMS	4,825	4,850	4,760	-0.62%	955	aa.aa	19/08
DuoBack	1,622	1,690	1,613	-1.52%	56.91K	aa.aa	19/08
LIG Accuver	32,000	32,550	30,100	+1.75%	46.98K	aa.aa	19/08
Frtek	2,500	2,525	2,350	-0.40%	31.55K	aa.aa	19/08
Urban Lithium	1,699	1,719	1,631	-0.70%	35.16K	aa.aa	19/08
Tera Science	654	918	654	0.00%	0	aa.aa	19/08
Aminologics	1,219	1,230	1,180	-0.08%	185.4K	aa.aa	19/08
Wonik QnC	27,350	28,300	26,600	-1.62%	186.44K	aa.aa	19/08
Plantynet	2,050	2,070	2,005	-0.49%	33.2K	aa.aa	19/08
Dongkuk Refractories & Steel	1,570	1,603	1,569	-2.36%	12.76K	aa.aa	19/08
Welcron Hantec	1,080	1,095	990	+6.30%	153.3K	aa.aa	19/08
Haesung Optics	1,545	1,735	1,322	+9.19%	6.88M	aa.aa	19/08
Duksan Hi Metal	9,620	10,430	9,230	-2.43%	726.08K	aa.aa	19/08
LS Securities	6,460	6,670	6,390	-3.87%	39.26K	aa.aa	19/08
Ubiquoss	8,940	9,330	8,830	-4.08%	30.29K	aa.aa	19/08
Kuk-Il Paper MFG	3,525	3,530	3,440	-0.14%	39.72K	aa.aa	19/08
DaebongLS	7,950	8,160	7,920	-2.57%	16.88K	aa.aa	19/08
HB Tech	1,981	2,035	1,940	-1.69%	584.24K	aa.aa	19/08
Medipost	9,600	9,950	9,520	-4.00%	66.03K	aa.aa	19/08
Com2uS	32,500	32,550	30,150	+5.01%	43.6K	aa.aa	19/08
Hanyang Digitech	22,500	23,100	21,300	-1.53%	98.09K	aa.aa	19/08
Hyulim A Tech	3,065	3,395	3,065	-5.69%	89.38K	aa.aa	19/08
Daejoo Electronic Materials	87,200	90,000	83,200	+0.35%	100.69K	aa.aa	19/08
KAON Media	4,285	4,550	4,265	-6.24%	54.68K	aa.aa	19/08
WatosCorea	4,245	4,310	4,085	-1.51%	50.73K	aa.aa	19/08
Hanchang Ind	5,670	5,700	5,540	+1.25%	4.5K	aa.aa	19/08
Kespion	1,377	1,885	1,377	-29.96%	1.97M	aa.aa	19/08
Zeus	9,260	9,570	9,070	-2.94%	256.44K	aa.aa	19/08
Seosan	4,630	4,830	4,580	-5.89%	833.05K	aa.aa	19/08
APS Innovation	3,270	3,365	3,225	-2.68%	40.46K	aa.aa	19/08
Gabia	45,200	45,500	43,400	+2.84%	25.32K	aa.aa	19/08
Invenia	987	999	950	+0.71%	54.9K	aa.aa	19/08
Dongyang E&P	19,290	19,290	18,710	-0.57%	25.82K	aa.aa	19/08
Tobe Soft	596	687	590	0.00%	0	aa.aa	19/08
eSang Networks	8,060	8,070	7,840	+0.62%	3.95K	aa.aa	19/08
Modetour Network	8,720	9,590	8,610	-1.13%	201.69K	aa.aa	19/08
Jeju Semiconductor	73,600	77,000	71,100	-2.90%	1.39M	aa.aa	19/08
MODA-InnoChips	1,669	1,675	1,531	+3.47%	4.95K	aa.aa	19/08
Sungchang Autotech	2,795	2,860	2,790	-1.06%	8.93K	aa.aa	19/08
ODTech	2,975	3,140	2,920	-0.83%	5.98K	aa.aa	19/08
Kodi Co	2,355	2,460	2,340	-4.27%	4.56K	aa.aa	19/08
OKins Electronics	17,330	18,470	16,620	-0.40%	420.99K	aa.aa	19/08
Tplex	2,610	2,690	2,590	-2.06%	100.04K	aa.aa	19/08
Sungwoo Electronics	2,260	2,305	2,240	-2.16%	35.18K	aa.aa	19/08
Optrontec	1,726	1,770	1,695	-2.04%	57.86K	aa.aa	19/08
GemVax & KAEL	10,620	10,960	10,280	-3.19%	129.42K	aa.aa	19/08
CosNine	480	485	437	0.00%	0	aa.aa	19/08
Vivozon Healthcare	3,320	3,645	2,795	+18.36%	8.35M	aa.aa	19/08
WooreeETI	897	938	891	0.00%	0	aa.aa	19/08
Vitzrocell	34,750	35,500	29,200	+13.75%	685.6K	aa.aa	19/08
LOTVacuum	9,840	10,420	9,770	-4.74%	134.61K	aa.aa	19/08
Global Standard Tech	45,950	47,500	44,400	-2.44%	129.29K	aa.aa	19/08
EMNI	970	988	920	-1.82%	70.45K	aa.aa	19/08
KM	3,230	3,230	3,100	+0.94%	21.81K	aa.aa	19/08
Incon	1,090	1,186	1,090	-8.48%	96.14K	aa.aa	19/08
BHI	60,600	61,700	56,200	+2.89%	380.15K	aa.aa	19/08
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	19/08
CG Invites	761	800	739	-4.28%	170.84K	aa.aa	19/08
Avaco	11,250	11,440	11,000	-1.23%	33.81K	aa.aa	19/08
Soosung Lift MFG	612	681	591	-1.61%	393.52K	aa.aa	19/08
EugeneTechnology	130,100	137,000	121,000	-2.03%	131.28K	aa.aa	19/08
Labgenomics	612	650	610	-6.13%	523.62K	aa.aa	19/08
ThinkwareSystems	6,250	6,300	6,150	-1.57%	5.08K	aa.aa	19/08
Helixmith	3,135	3,170	3,070	-1.10%	108.19K	aa.aa	19/08
Chabiotech	8,500	8,760	8,360	-4.17%	347.52K	aa.aa	19/08
Newflex Tech	2,940	3,025	2,890	-2.65%	124.26K	aa.aa	19/08
Alticast	1,700	1,807	1,700	-6.70%	6.33K	aa.aa	19/08
Neo Technical System	18,020	19,150	17,850	-4.20%	112.67K	aa.aa	19/08
Biotoxtech	2,210	2,330	2,120	-1.34%	22.04K	aa.aa	19/08
GeneBioTech	4,600	4,710	4,575	-2.54%	20.74K	aa.aa	19/08
UniTest	10,590	11,100	9,920	-2.40%	217.12K	aa.aa	19/08
Dongkook Pharmaceutical	18,000	18,670	17,840	-1.10%	324.88K	aa.aa	19/08
Ecopro	86,200	88,600	83,000	-1.03%	584K	aa.aa	19/08
BMT	15,610	16,040	15,300	-0.45%	34.55K	aa.aa	19/08
Isu Abxis	3,295	3,340	3,255	-1.05%	61.62K	aa.aa	19/08
Medy-Tox	68,400	70,500	68,100	-4.34%	27.85K	aa.aa	19/08
MDS Tech	1,988	2,020	1,966	-4.42%	298.71K	aa.aa	19/08
Showbox	2,040	2,055	1,957	+1.24%	140.51K	aa.aa	19/08
Peptron	185,900	193,400	175,000	+3.28%	104.97K	aa.aa	19/08
Pixelplus	3,850	3,920	3,780	-2.78%	7.04K	aa.aa	19/08
Dong A Eltek	5,240	5,450	5,200	-3.50%	51.28K	aa.aa	19/08
Ewon Comfortech	2,275	2,440	2,185	-6.76%	9.65K	aa.aa	19/08
Innox	7,420	7,910	7,410	-6.08%	6.74K	aa.aa	19/08
Ace Technologies	1,936	2,000	1,925	-3.44%	104.31K	aa.aa	19/08
Dongwoo	2,055	2,095	2,035	-1.67%	71.39K	aa.aa	19/08
Chemtronics	22,100	22,750	21,400	-2.64%	61.67K	aa.aa	19/08
Techwing	48,850	50,800	45,850	-0.91%	447.64K	aa.aa	19/08
Nexturn RollKorea	2,355	2,465	2,280	-5.04%	116.44K	aa.aa	19/08
Korea Computer Terminal	1,795	1,826	1,769	-1.16%	14.44K	aa.aa	19/08
The E&M	2,030	2,310	1,910	+6.84%	2M	aa.aa	19/08
Nasmedia	11,970	12,180	11,710	-0.25%	55.51K	aa.aa	19/08
JT	4,350	4,500	4,265	-2.68%	25.91K	aa.aa	19/08
UbiVelox	4,145	4,285	4,010	-1.54%	13.69K	aa.aa	19/08
Koses Co Ltd	22,250	23,600	21,050	-2.63%	213.51K	aa.aa	19/08
Sang-A Frontec	13,980	14,450	13,920	-2.85%	19.16K	aa.aa	19/08
IWin	6,760	6,760	5,170	+30.00%	315.31K	aa.aa	19/08
Robostar	82,700	85,000	78,600	+0.73%	150.78K	aa.aa	19/08
DukshinEPC	819	825	761	0.00%	0	aa.aa	19/08
Jastech Ltd	4,550	4,765	4,515	-2.88%	20.7K	aa.aa	19/08
Hyulim Robot	6,820	7,050	6,550	-2.99%	765.23K	aa.aa	19/08
Hyundai Ezwel	5,120	5,250	5,060	-2.85%	40.63K	aa.aa	19/08
EM-Tech	3,955	4,065	3,900	-2.47%	21.37K	aa.aa	19/08
S&K Polytec	2,075	2,085	2,015	+0.97%	43.66K	aa.aa	19/08
Hanwool Materials Science	3,000	3,040	2,815	+0.33%	194.5K	aa.aa	19/08
Sangsin Energy Display Precision	16,460	18,360	16,320	-8.96%	300.05K	aa.aa	19/08
Nam Hwa Construction	5,700	6,000	5,610	-5.63%	326.84K	aa.aa	19/08
Partron	5,500	5,630	5,470	-2.31%	102.35K	aa.aa	19/08
LSKAiRobot	3,910	4,000	3,900	+0.26%	43.51K	aa.aa	19/08
Amicogen	972	1,005	962	-2.70%	700.9K	aa.aa	19/08
DNF	13,000	13,180	12,630	-1.44%	11.61K	aa.aa	19/08
E Credible	13,940	14,150	13,910	-0.92%	8.41K	aa.aa	19/08
Hyunwoo Industrial	2,915	3,165	2,785	-1.35%	230.09K	aa.aa	19/08
Hanla IMS	17,850	18,040	17,070	-0.39%	14.84K	aa.aa	19/08
NC&	1,809	1,990	1,756	-3.11%	36.32K	aa.aa	19/08
NeoPharm	23,200	23,700	22,250	+2.43%	68.6K	aa.aa	19/08
Exicon	23,100	23,850	21,700	0.00%	348.47K	aa.aa	19/08
Bixolon	8,480	8,710	8,440	-2.42%	28.33K	aa.aa	19/08
Kinx	141,900	143,800	138,100	-1.66%	6.95K	aa.aa	19/08
Pungkang	2,915	2,975	2,770	+5.23%	38.72K	aa.aa	19/08
Makus	27,950	29,000	27,350	-1.76%	37.51K	aa.aa	19/08
Korea Robot Manufacturing	4,240	4,350	4,150	+0.59%	46.3K	aa.aa	19/08
Seowonintech	4,850	4,865	4,805	-0.41%	14.46K	aa.aa	19/08
Dongwoon Anatech	31,800	33,400	30,350	+0.63%	74.31K	aa.aa	19/08
Chips&Media	10,370	10,700	10,070	-2.54%	38.18K	aa.aa	19/08
Galaxia Moneytree	4,970	5,130	4,895	-1.78%	95.94K	aa.aa	19/08
Iljin Power	11,470	11,880	11,370	-3.45%	108.96K	aa.aa	19/08
Suprema HQ	12,950	13,200	12,100	+0.70%	28.47K	aa.aa	19/08
Very Good Leisure	4,145	4,920	3,955	+3.11%	424.05K	aa.aa	19/08
Neorigin	1,226	1,238	1,175	-1.61%	22.16K	aa.aa	19/08
Puloon Tech	7,770	8,210	6,650	+15.97%	3.33M	aa.aa	19/08
JMT	2,685	2,760	2,630	-4.11%	133.34K	aa.aa	19/08
ShinhwaPritech	1,879	1,979	1,878	-3.74%	113.37K	aa.aa	19/08
Wave Electronics	3,990	4,270	3,940	-6.12%	74.59K	aa.aa	19/08
ISC	177,300	182,400	159,700	+6.10%	263.92K	aa.aa	19/08
MNtech	6,800	6,940	6,660	-1.88%	81.42K	aa.aa	19/08
Tes	144,000	147,700	133,500	+0.70%	332.72K	aa.aa	19/08
Genexine	2,480	2,590	2,470	-2.94%	94.6K	aa.aa	19/08
S-Energy	683	708	650	-1.01%	866.39K	aa.aa	19/08
Creverse	8,500	8,500	8,190	0.00%	19.77K	aa.aa	19/08
Seegene	30,000	30,700	29,150	-0.99%	165.52K	aa.aa	19/08
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	19/08
S Connect	1,980	2,010	1,930	-1.74%	17.43K	aa.aa	19/08
ARoot	6,690	6,800	6,560	-1.62%	3.23K	aa.aa	19/08
LDT	2,490	2,500	2,370	+2.89%	33.94K	aa.aa	19/08
Eco Volt	1,198	1,209	1,188	-0.50%	5.36K	aa.aa	19/08
Winpac	2,140	2,165	2,065	-1.83%	126.44K	aa.aa	19/08
Neowiz Games	18,130	18,230	17,550	+0.11%	57.04K	aa.aa	19/08
Daechang Solution	1,802	1,871	1,780	-3.94%	130.06K	aa.aa	19/08
Hyosung ONB	4,840	5,200	4,670	+2.33%	350.68K	aa.aa	19/08
Micro Contact Solution	41,450	42,450	35,300	+9.66%	1.28M	aa.aa	19/08
Koh Young Tech	29,250	30,950	28,550	-3.47%	779.19K	aa.aa	19/08
STO	1,593	1,625	1,559	-0.87%	5.47K	aa.aa	19/08
I Sens	18,320	18,520	17,820	-2.03%	42.16K	aa.aa	19/08
SDN	503	526	502	-4.37%	607.46K	aa.aa	19/08
SatrecInitiative	76,900	79,300	74,100	-0.65%	39.34K	aa.aa	19/08
Dongbang Ship Machinery	3,230	3,300	3,180	-4.15%	60.4K	aa.aa	19/08
Smec	3,970	4,205	3,970	-4.68%	452.31K	aa.aa	19/08
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	19/08
InziSoft	19,610	19,680	19,120	-0.10%	8.16K	aa.aa	19/08
Vieworks	26,950	27,800	26,500	-3.92%	29.71K	aa.aa	19/08
Dongkuk Structures & Construction	1,419	1,460	1,403	-2.27%	122.84K	aa.aa	19/08
Seoam Machinery Industry	3,090	3,230	2,930	+3.34%	52.17K	aa.aa	19/08
Sewoon Medical	2,405	2,640	2,325	+1.91%	1.89M	aa.aa	19/08
KS Industry	697	906	697	0.00%	734.54K	aa.aa	19/08
Worldex Industry & Trading	28,400	29,150	27,450	-1.56%	53.53K	aa.aa	19/08
Woorim Machinery	8,140	8,940	7,850	-0.12%	88.27K	aa.aa	19/08
CQV	3,600	3,665	3,510	-2.70%	56.48K	aa.aa	19/08
Mobase	3,450	3,525	3,340	-2.13%	82.63K	aa.aa	19/08
Neofidelity	1,930	1,930	1,820	+2.66%	242.89K	aa.aa	19/08
S&S Tech	42,050	44,200	41,100	-3.89%	137.79K	aa.aa	19/08
Hydro Lithium	616	646	511	+7.69%	2.52M	aa.aa	19/08
HNK Machine Tool	2,730	2,780	2,660	+0.74%	7.54K	aa.aa	19/08
Wemade Max	4,815	5,150	4,130	+17.58%	4.83M	aa.aa	19/08
Inhwa Precision	7,230	7,560	7,210	-6.83%	23.27K	aa.aa	19/08
Abov Semiconductor	7,390	7,680	7,330	-4.40%	81.93K	aa.aa	19/08
ENF Tech	47,700	49,750	46,000	-2.35%	125.69K	aa.aa	19/08
Kolon Life Science	17,190	18,490	17,080	-7.58%	232.34K	aa.aa	19/08
S&W	2,225	2,300	1,995	+6.71%	55.5K	aa.aa	19/08
DSM Corp	2,710	2,790	2,630	-1.81%	21.06K	aa.aa	19/08
Bugs	2,625	2,740	2,550	-4.20%	67.34K	aa.aa	19/08
DYPNF	7,780	8,090	7,700	-5.58%	23.33K	aa.aa	19/08
TK Chemical	1,705	1,746	1,682	-2.57%	269.98K	aa.aa	19/08
Corentec	4,075	4,075	3,940	-0.85%	15.07K	aa.aa	19/08
Wonik Materials	34,850	38,000	34,350	-2.92%	65.97K	aa.aa	19/08
KNW	6,670	6,830	6,200	+1.37%	9.19K	aa.aa	19/08
Edge Foundry	2,235	2,620	2,195	-7.84%	394.81K	aa.aa	19/08
DK-Lok	7,360	7,550	7,260	-4.17%	94.62K	aa.aa	19/08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	19/08
High Tech Pharm	12,250	13,110	12,070	-6.56%	44.42K	aa.aa	19/08
Fine Technix	1,307	1,307	1,234	+1.32%	13.27K	aa.aa	19/08
Toptec	2,890	2,960	2,800	-3.18%	139.14K	aa.aa	19/08
Daeyang Electric	17,690	18,240	17,000	-1.78%	63.29K	aa.aa	19/08
Selvas AI	8,930	9,210	8,860	-4.18%	192.33K	aa.aa	19/08
Opticis	8,720	9,010	8,650	-3.22%	3.81K	aa.aa	19/08
SY Panel	1,856	1,895	1,849	-2.26%	98.81K	aa.aa	19/08
DSK	4,540	4,595	4,370	-1.52%	28.85K	aa.aa	19/08
Genematrix	1,427	1,550	1,417	+0.85%	24.89K	aa.aa	19/08
Dongil Metal	7,280	7,280	7,170	-0.14%	770	aa.aa	19/08
WeMade Entertainment	16,010	16,540	15,460	+0.69%	402.87K	aa.aa	19/08
Welcron Kangwon	8,650	8,950	8,550	-4.53%	71.05K	aa.aa	19/08
Polaris Uno	1,506	1,536	1,480	-2.78%	115.1K	aa.aa	19/08
IONES	11,930	12,900	11,400	-3.01%	653.04K	aa.aa	19/08
Woori Net	7,260	7,500	7,100	-2.55%	58.28K	aa.aa	19/08
HLB Therapeutics	2,310	2,360	2,270	-2.74%	250.53K	aa.aa	19/08
CU Medical Systems	2,195	2,247	2,115	-1.13%	32.58K	aa.aa	19/08
Korea Computer & Systems	8,730	9,080	8,460	-2.89%	59.93K	aa.aa	19/08
Interojo	14,390	14,780	14,220	-2.51%	26.58K	aa.aa	19/08
Itek Semiconductor	6,860	6,980	6,600	-1.72%	117.95K	aa.aa	19/08
CNPlus	2,960	3,245	2,860	-3.11%	74.22K	aa.aa	19/08
Imagis	1,468	1,508	1,460	-1.54%	30.34K	aa.aa	19/08
Dgenx	2,640	2,760	2,615	-5.55%	20.65K	aa.aa	19/08
Humax	5,120	5,440	5,120	-6.23%	12.36K	aa.aa	19/08
Qurient	25,250	26,700	23,600	+2.43%	200.68K	aa.aa	19/08
StarFlex	2,405	2,415	2,260	0.00%	25.03K	aa.aa	19/08
Alphachips	7,950	8,110	7,830	-1.12%	6.18K	aa.aa	19/08
Formetal	2,490	2,515	2,460	-1.97%	22.78K	aa.aa	19/08
Green LifeScience	2,190	2,260	2,145	-6.21%	119.79K	aa.aa	19/08
INFOvine	8,240	8,540	7,890	+0.24%	16.04K	aa.aa	19/08
Aptocrom	1,855	1,890	1,705	+5.04%	21.62K	aa.aa	19/08
GnCenergy	54,900	57,400	49,600	+1.86%	947.91K	aa.aa	19/08
Daejung Chemicals & Metals	15,010	15,090	14,700	+0.74%	16.09K	aa.aa	19/08
Golfzon Yuwon Holdings	7,990	8,330	7,040	+13.33%	495.4K	aa.aa	19/08
Advanced Nano Products	48,550	49,950	45,800	+0.94%	43.98K	aa.aa	19/08
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	19/08
Samkee Corp	1,549	1,687	1,501	-0.26%	1.81M	aa.aa	19/08
KX Innovation	2,695	2,780	2,660	-2.18%	50.32K	aa.aa	19/08
KOYJ	976	1,400	976	-29.99%	242.48K	aa.aa	19/08
SD System	2,360	2,385	2,220	+3.28%	102.98K	aa.aa	19/08
Yest	28,000	29,500	25,600	+1.82%	393.27K	aa.aa	19/08
Seojin Automotive	1,798	1,895	1,712	-1.05%	61.31K	aa.aa	19/08
YG Entertainment	39,450	39,600	37,200	+2.07%	108.2K	aa.aa	19/08
WiSoL	5,740	5,810	5,690	-1.20%	45.75K	aa.aa	19/08
MS Autotech	1,746	1,791	1,671	-1.63%	414.18K	aa.aa	19/08
Genic	28,100	29,350	27,000	-1.40%	200.19K	aa.aa	19/08
Korea Fuel-Tech	5,520	5,540	5,350	-0.36%	96.86K	aa.aa	19/08
WeMade Play	6,440	6,920	6,150	+1.58%	161.68K	aa.aa	19/08
EMnet	1,640	1,644	1,601	-0.36%	38.13K	aa.aa	19/08
Alton Sports	1,703	1,799	1,703	-2.52%	11.87K	aa.aa	19/08
Nuon	1,788	1,885	1,720	-0.39%	11.03K	aa.aa	19/08
Anapass	13,430	13,700	13,250	-2.18%	17.77K	aa.aa	19/08
ITCen	25,550	26,150	23,900	-1.35%	177.79K	aa.aa	19/08
BGFEcomaterials	2,870	2,940	2,800	-2.38%	45.17K	aa.aa	19/08
Hwashin Precision	5,380	5,380	4,350	+29.79%	11.78M	aa.aa	19/08
HyVISION SYSTEM	10,350	10,790	10,000	-1.80%	64.93K	aa.aa	19/08
JNK Heaters	2,610	2,690	2,580	-4.04%	60.75K	aa.aa	19/08
JS Link	36,700	37,400	35,000	-3.55%	212.85K	aa.aa	19/08
Asia Business Daily	1,020	1,049	1,006	-1.83%	8.94K	aa.aa	19/08
PJ Metal	3,000	3,085	2,960	0.00%	121.85K	aa.aa	19/08
GH Advanced Materials	1,892	1,908	1,830	+1.12%	10.85K	aa.aa	19/08
Nice D&B	5,560	5,590	5,400	+0.72%	9.47K	aa.aa	19/08
TPC	2,125	2,195	2,010	+1.67%	92.49K	aa.aa	19/08
Optus Pharmaceutical	5,750	5,910	5,710	-3.69%	33.43K	aa.aa	19/08
Secuve	4,010	4,020	3,940	+0.75%	12.04K	aa.aa	19/08
TN Entertainment	450	498	419	0.00%	0	aa.aa	19/08
Dilli Illustrate	3,650	3,700	3,615	-0.14%	3.73K	aa.aa	19/08
Daihan Scientific	3,530	3,535	3,445	+1.44%	4.98K	aa.aa	19/08
TSE	256,000	275,000	248,000	-4.83%	145.54K	aa.aa	19/08
Rsupport	1,465	1,485	1,461	-2.20%	120.02K	aa.aa	19/08
EV Advanced Material	850	941	841	-8.70%	1.58M	aa.aa	19/08
Finetek	1,822	1,879	1,778	-3.14%	116.7K	aa.aa	19/08
Doosan Tesna	76,300	79,700	73,200	-3.05%	177.55K	aa.aa	19/08
Mega MD	1,457	1,484	1,324	-0.14%	25.66K	aa.aa	19/08
E-Future	5,440	5,520	5,250	+2.64%	16.17K	aa.aa	19/08
Topco Media	1,875	1,942	1,711	-0.74%	351.76K	aa.aa	19/08
Harim	2,635	2,695	2,600	-1.50%	381K	aa.aa	19/08
Wins	10,500	10,530	10,360	-0.28%	12.06K	aa.aa	19/08
People & Tech	29,850	30,600	28,850	-0.83%	82.77K	aa.aa	19/08
Next Eye	2,000	2,130	1,985	-0.25%	13.33K	aa.aa	19/08
JC Chemical Ltd	3,715	3,845	3,400	+3.77%	277.7K	aa.aa	19/08
Sinjin SM	1,542	1,580	1,532	-2.22%	20.88K	aa.aa	19/08
OE Solutions	22,350	22,850	20,700	+0.22%	162.17K	aa.aa	19/08
NRobotics	1,799	1,890	1,796	-4.87%	1.03M	aa.aa	19/08
Nibec	15,940	16,260	15,580	+0.19%	11.66K	aa.aa	19/08
KineMaster	1,832	1,875	1,744	+4.69%	22.73K	aa.aa	19/08
Mezzion Pharma	64,300	64,800	61,300	-0.46%	77.81K	aa.aa	19/08
Daechang Steel	1,980	2,015	1,973	-0.15%	45.79K	aa.aa	19/08
Park Systems	272,000	277,000	261,000	-2.68%	23.96K	aa.aa	19/08
Viatron Technologies	8,460	8,780	8,230	-3.64%	35.16K	aa.aa	19/08
LigaChem Biosciences	104,400	106,400	100,300	-0.67%	215.27K	aa.aa	19/08
Unitron Tech	6,170	6,610	6,150	-3.89%	371.46K	aa.aa	19/08
GC Med Science	2,590	2,650	2,560	-3.00%	86.34K	aa.aa	19/08
Intelligent Digital Integrated Security	15,550	15,730	15,200	-0.32%	20.09K	aa.aa	19/08
Saramin HR	16,680	16,820	16,500	-0.95%	7.22K	aa.aa	19/08
Youngwoo DSP	973	1,026	925	+1.35%	554.09K	aa.aa	19/08
Hugel	247,000	248,000	233,500	-0.40%	62.94K	aa.aa	19/08
Cheryong Industrial	6,970	7,320	6,870	-3.99%	225.38K	aa.aa	19/08
Avatec	8,670	9,280	8,340	-0.46%	151.72K	aa.aa	19/08
Hironic	4,930	5,090	4,850	-3.33%	17.52K	aa.aa	19/08
Fasoo.Com	3,590	3,660	3,510	-0.14%	21.43K	aa.aa	19/08
KG Eco Tech Services	5,490	5,590	5,460	-1.96%	51.67K	aa.aa	19/08
Nable Communications	6,110	6,400	6,050	-4.53%	1.64K	aa.aa	19/08
Wooree E&L	405	419	390	0.00%	0	aa.aa	19/08
Solueta	1,010	1,022	986	+0.10%	129.89K	aa.aa	19/08
YMC	3,005	3,035	2,945	-0.83%	8.22K	aa.aa	19/08
Zero to Seven	2,205	2,280	2,155	-1.78%	17.88K	aa.aa	19/08
EcoGlow	3,195	3,200	3,035	+0.79%	6.19K	aa.aa	19/08
Next Entertainment World	1,027	1,038	1,002	+0.39%	20.68K	aa.aa	19/08
Cymechs	29,000	29,650	27,050	-4.13%	453.45K	aa.aa	19/08
Corestem	1,960	2,085	1,920	-2.00%	84.91K	aa.aa	19/08
Naturalendo Tech	2,100	2,170	2,005	+0.96%	14.67K	aa.aa	19/08
Hyundai Industrial	5,010	5,090	4,900	-1.18%	23.05K	aa.aa	19/08
LTC	36,150	39,400	35,750	-4.62%	272.45K	aa.aa	19/08
Ram Tech	2,800	2,805	2,700	+0.72%	14.9K	aa.aa	19/08
Lion Chemtech	2,020	2,075	2,005	-1.70%	57.11K	aa.aa	19/08
FNC Entertainment	2,220	2,225	2,130	-0.22%	17.43K	aa.aa	19/08
Agos	2,310	2,445	2,265	-5.52%	37.51K	aa.aa	19/08
Vessel	1,571	1,820	1,412	-2.00%	372.5K	aa.aa	19/08
Pavonine	2,335	2,350	2,300	-0.85%	13.81K	aa.aa	19/08
IlWoul GML	2,150	2,155	2,120	-0.92%	5.33K	aa.aa	19/08
Dx Vx	2,485	2,710	2,485	-8.64%	70.45K	aa.aa	19/08
Cube Entertainment	5,530	5,680	5,450	-2.12%	10.93K	aa.aa	19/08
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	19/08
SGA Solutions	1,906	1,989	1,850	-0.37%	40.99K	aa.aa	19/08
EyeGene	1,815	1,969	1,815	-7.16%	142.55K	aa.aa	19/08
DT&C	2,040	2,185	2,040	-3.77%	15K	aa.aa	19/08
Shin Hwa Contech	3,060	3,090	2,850	+2.17%	13.67K	aa.aa	19/08
HLB Genex	1,900	1,957	1,870	-2.56%	258.74K	aa.aa	19/08
Nano	3,280	3,350	3,030	+2.98%	155.16K	aa.aa	19/08
Forcs	1,507	1,528	1,480	-2.40%	19.82K	aa.aa	19/08
Seojeon Electric Machinery	4,245	4,400	4,210	-4.71%	49.25K	aa.aa	19/08
Hyungkuk F&B	1,138	1,164	1,110	-1.39%	31.47K	aa.aa	19/08
Namuga	13,390	13,520	13,130	-1.76%	21.68K	aa.aa	19/08
Ryukil C&S Ltd	1,376	1,400	1,361	-0.86%	52.84K	aa.aa	19/08
Tego Science	8,090	8,720	8,080	-2.29%	2.75K	aa.aa	19/08
Ksign	7,420	7,610	7,300	-2.11%	17.52K	aa.aa	19/08
Winhitech	1,779	1,831	1,745	-0.89%	18.61K	aa.aa	19/08
Oneul E M	4,800	5,030	4,700	-2.64%	102.65K	aa.aa	19/08
Spigen Korea	28,900	29,350	28,350	-1.37%	4.32K	aa.aa	19/08
Devsisters	17,280	17,720	16,940	-2.70%	85.31K	aa.aa	19/08
RootK	1,326	1,346	1,314	-1.49%	9.31K	aa.aa	19/08
Alteogen	303,500	309,500	288,000	+1.85%	360.18K	aa.aa	19/08
CoAsia Optics	780	800	748	+0.13%	85.95K	aa.aa	19/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	19/08
Waps	1,414	1,519	1,261	+10.99%	912.89K	aa.aa	19/08
Kangdong C L	1,268	1,290	1,171	+2.26%	299.02K	aa.aa	19/08
KolmarBNH	9,200	9,390	9,120	-1.81%	36.31K	aa.aa	19/08
Telcon	2,300	2,850	2,120	+3.14%	414.5K	aa.aa	19/08
APact	6,030	6,420	5,910	+0.33%	1.25M	aa.aa	19/08
Dream Security	1,996	2,060	1,992	-4.27%	684.87K	aa.aa	19/08
Humasis	2,790	2,800	2,665	+0.18%	32.33K	aa.aa	19/08
Dexter Studios	1,046	1,046	811	+29.94%	1.43M	aa.aa	19/08
Boditech Med	10,200	10,900	10,170	-5.82%	38.88K	aa.aa	19/08
Humedix	25,550	26,200	25,350	-3.95%	30.21K	aa.aa	19/08
ADTechnology	25,950	26,700	25,000	-3.35%	81.21K	aa.aa	19/08
BCworld Pharm	3,035	3,155	3,005	-2.10%	11.86K	aa.aa	19/08
Global Tax Free	4,900	5,100	4,815	-2.58%	800.88K	aa.aa	19/08
Exem	1,290	1,325	1,253	-0.15%	202.93K	aa.aa	19/08
Nexus Co	1,687	1,710	1,628	+0.60%	128.84K	aa.aa	19/08
BenoHoldings	1,003	1,010	940	+1.31%	604.9K	aa.aa	19/08
Jungdawn	2,265	2,270	2,230	0.00%	7.38K	aa.aa	19/08
Mr Blue	384	394	355	0.00%	0	aa.aa	19/08
Jiransecurity	2,910	3,100	2,820	-3.48%	6.51K	aa.aa	19/08
Neooto	10,890	11,920	10,410	-1.63%	728.39K	aa.aa	19/08
Hecto Innovation	13,900	14,300	13,810	-3.61%	56.06K	aa.aa	19/08
Thumbage	738	766	721	-5.87%	120.04K	aa.aa	19/08
Photon Co	2,945	3,020	2,700	+2.43%	164.77K	aa.aa	19/08
Duk San Neolux	32,850	34,050	32,100	-2.52%	99.31K	aa.aa	19/08
Classys Inc	33,400	34,200	31,500	-3.75%	1.05M	aa.aa	19/08
Asia Pacific Satellite Communications	8,060	8,380	7,820	-1.59%	39.45K	aa.aa	19/08
Caregen	54,000	55,300	51,600	-2.53%	71.81K	aa.aa	19/08
i3system	63,000	66,000	62,600	-6.53%	24.98K	aa.aa	19/08
Kolmar BioTech	2,155	2,300	2,150	-3.79%	44.47K	aa.aa	19/08
Pharma Reaserch Products	391,000	397,000	380,500	-0.51%	94.44K	aa.aa	19/08
DR Tech	960	1,130	950	-10.28%	1.14M	aa.aa	19/08
Golfzon	34,450	35,150	34,400	-1.01%	12.88K	aa.aa	19/08
SolDefense	1,341	1,441	1,331	-4.56%	64.13K	aa.aa	19/08
RoboRobo	4,100	4,285	4,050	-2.96%	96.51K	aa.aa	19/08
Mega Study Edu	35,500	36,050	34,900	-1.53%	37.99K	aa.aa	19/08
Woory Industrial	6,630	6,720	6,480	-1.04%	15.69K	aa.aa	19/08
Toebox Korea	2,090	2,185	2,075	0.00%	15.54K	aa.aa	19/08
Inno Instrument	705	730	670	-3.56%	1.28M	aa.aa	19/08
Genesem	6,620	7,280	6,500	-6.89%	413.88K	aa.aa	19/08
Russell	1,627	1,666	1,585	-1.39%	23.49K	aa.aa	19/08
Kang Stem Biotech	2,385	2,560	2,360	-7.56%	611.84K	aa.aa	19/08
Wonik PNE	1,918	2,010	1,886	-1.44%	319.47K	aa.aa	19/08
Milae Bioresources	2,030	2,145	1,989	-3.56%	316.37K	aa.aa	19/08
RFHIC	49,550	52,500	48,000	-2.84%	283.87K	aa.aa	19/08
Tiger Elec	71,400	75,800	70,200	-5.80%	63.53K	aa.aa	19/08
DYD Daeyang	1,170	1,260	1,132	-5.80%	17.07K	aa.aa	19/08
Chemtros	3,935	4,005	3,842	-1.75%	64.99K	aa.aa	19/08
Hize Aero	2,005	2,040	1,981	-2.67%	5.97K	aa.aa	19/08
KD Chem	9,450	9,450	9,270	-0.11%	1.77K	aa.aa	19/08
Cosmax NBT	7,980	8,330	7,730	-4.77%	450.99K	aa.aa	19/08
SFA Nexel	7,830	8,080	7,570	-1.01%	379.52K	aa.aa	19/08
Pangen Biotech	4,895	4,970	4,800	-0.51%	2.96K	aa.aa	19/08
Cenotec	899	923	887	-2.07%	68.88K	aa.aa	19/08
Simmtech	110,700	118,800	101,800	-0.18%	918.61K	aa.aa	19/08
Mcnulty Korea	2,180	2,210	2,095	-0.91%	14.33K	aa.aa	19/08
Satoshi Holdings	2,820	2,880	2,600	-1.91%	63.58K	aa.aa	19/08
CODI M	3,090	3,300	3,010	-4.33%	26.18K	aa.aa	19/08
KM Pharmaceutical	1,682	1,755	1,606	-0.12%	50.3K	aa.aa	19/08
Nexon Games	9,130	9,140	8,710	+1.90%	109.15K	aa.aa	19/08
Bonne	5,820	7,300	4,610	+1.75%	4.33M	aa.aa	19/08
N2Tech Co Ltd	1,481	1,642	1,370	-2.24%	348.65K	aa.aa	19/08
Tongyang Pile	2,900	2,960	2,775	-2.36%	218.78K	aa.aa	19/08
Atec T&	9,150	9,160	9,020	+0.55%	10.16K	aa.aa	19/08
BoKwang Industry	2,025	2,130	2,000	-4.03%	18.81K	aa.aa	19/08
Fashion Platform	3,255	3,355	3,120	-0.76%	32.26K	aa.aa	19/08
HFR Inc	13,980	14,480	13,750	-4.25%	166.22K	aa.aa	19/08
Rayence	5,940	5,940	5,610	+1.19%	13.06K	aa.aa	19/08
Suprema	57,900	58,800	55,000	+1.40%	27.7K	aa.aa	19/08
YC Corp	10,230	10,590	10,000	-3.58%	412.4K	aa.aa	19/08
Wonik IPS	109,300	115,700	103,300	-2.76%	601.31K	aa.aa	19/08
Woorison F&G	1,524	1,553	1,505	-1.74%	181.06K	aa.aa	19/08
Dasan DMC	1,072	1,100	987	+4.69%	147.66K	aa.aa	19/08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	19/08
Namu Tech	3,365	3,600	3,365	-7.55%	330.1K	aa.aa	19/08
Huons Global	23,200	23,550	22,750	-2.11%	29.61K	aa.aa	19/08
GC Cell	13,460	13,990	13,310	-3.72%	58.84K	aa.aa	19/08
ST Pharm	99,300	101,400	95,600	-1.00%	63.94K	aa.aa	19/08
Huons	25,600	25,650	24,400	+1.19%	25.57K	aa.aa	19/08
Mobiis	2,760	2,890	2,705	-2.82%	133.25K	aa.aa	19/08
Unitekno Co	2,600	2,775	2,600	-6.64%	43.82K	aa.aa	19/08
YeSUN Tech	1,582	1,752	1,442	-0.69%	45.31K	aa.aa	19/08
GL Pharm Tech	3,920	4,000	3,760	-1.88%	33.23K	aa.aa	19/08
FSN	1,409	1,427	1,376	-1.26%	34.66K	aa.aa	19/08
Woori Tech	11,560	11,700	10,760	+0.52%	1.41M	aa.aa	19/08
Sangsangin	1,994	2,050	1,977	-1.53%	141.73K	aa.aa	19/08
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	19/08
Soosan INT	8,850	8,850	8,690	+0.57%	4.4K	aa.aa	19/08
PonyLink	2,725	2,825	2,285	+16.95%	378.35K	aa.aa	19/08
IOKENM Co Ltd	2,740	2,805	2,600	-2.14%	4.19K	aa.aa	19/08
RNT X	2,065	2,235	1,941	+0.73%	205.81K	aa.aa	19/08
Moa Life Plus	349	420	349	0.00%	0	aa.aa	19/08
RN2 Tech	1,460	1,490	1,311	+2.24%	239.65K	aa.aa	19/08
Piolink	8,400	8,410	8,170	+0.24%	9.8K	aa.aa	19/08
Linked	2,200	2,380	2,000	-2.22%	125.58K	aa.aa	19/08
Me 2 On	2,220	2,300	2,175	-3.69%	121.78K	aa.aa	19/08
Selvas Healthcare	2,500	2,690	2,495	-4.58%	74.93K	aa.aa	19/08
Neptune Co	2,450	2,545	2,430	-2.58%	33.49K	aa.aa	19/08
PNC Tech	3,590	3,645	3,470	0.00%	10.09K	aa.aa	19/08
Ndfos	1,840	1,900	1,765	-3.06%	17.34K	aa.aa	19/08
EstAid	613	623	595	-1.45%	66.06K	aa.aa	19/08
Hct Co	3,120	3,185	3,070	-1.27%	14.56K	aa.aa	19/08
Intellian Tech	68,300	70,700	67,200	-2.29%	58.66K	aa.aa	19/08
Incross Co	5,150	5,290	5,070	-2.09%	13.49K	aa.aa	19/08
Aligned Genetics	3,075	3,075	2,885	+1.32%	8.28K	aa.aa	19/08
HL Science	5,210	5,440	5,130	-4.58%	2.87K	aa.aa	19/08
Cosmecca Korea	123,600	126,900	119,200	+0.57%	101.73K	aa.aa	19/08
Sewha P&C	499	500	478	0.00%	0	aa.aa	19/08
Clio Cosmetics	12,920	13,900	12,780	-4.30%	269.62K	aa.aa	19/08
New Power Plasma	10,520	11,000	10,290	-4.71%	1.31M	aa.aa	19/08
L&K Biomed	4,000	4,190	3,995	-2.91%	79.94K	aa.aa	19/08
Polaris AI Handy	1,447	1,456	1,381	+0.70%	18.75K	aa.aa	19/08
HLB Pep	4,745	4,780	4,430	+0.11%	9.07K	aa.aa	19/08
SillaJen	2,285	2,745	2,060	+8.04%	10.39M	aa.aa	19/08
Futurechem	7,400	7,710	7,390	-3.39%	30.65K	aa.aa	19/08
TEMC CNS	5,620	5,780	5,520	-2.94%	36.12K	aa.aa	19/08
Xavis	927	967	888	+0.76%	201.02K	aa.aa	19/08
Protec Mems Tech	3,435	3,685	3,205	-0.87%	141.64K	aa.aa	19/08
DSC Investment	7,950	8,290	7,900	-3.05%	108.75K	aa.aa	19/08
TS Investment	1,720	1,770	1,720	-3.70%	43.11K	aa.aa	19/08
BNC Korea Co Ltd	2,425	2,525	2,400	-4.53%	233.88K	aa.aa	19/08
Surplus Global	1,813	1,879	1,750	-5.33%	294.06K	aa.aa	19/08
Eubiologics	8,580	9,150	8,560	-6.23%	183.28K	aa.aa	19/08
Sinsin Pharm	4,455	4,510	4,365	-1.87%	18.13K	aa.aa	19/08
FNS Tech	12,240	12,670	12,000	-3.16%	43.55K	aa.aa	19/08
Mobile Appliance	247	256	239	0.00%	0	aa.aa	19/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	19/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	19/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	19/08
Seojin System	38,250	39,350	34,050	+3.24%	1.28M	aa.aa	19/08
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	19/08
UST	1,660	1,660	1,572	+0.18%	4.9K	aa.aa	19/08
Ubiquoss	10,730	10,900	10,460	-1.74%	43.09K	aa.aa	19/08
ELP	2,565	2,580	2,480	-0.58%	12.91K	aa.aa	19/08
FnGuide Inc	16,890	18,210	16,890	-7.30%	16.95K	aa.aa	19/08
Sun Bio Inc	6,080	6,230	5,970	-1.78%	30.06K	aa.aa	19/08
U Bion	1,107	1,131	1,029	+7.58%	52.59K	aa.aa	19/08
Eco Dream	7,630	7,930	7,570	-2.18%	20.03K	aa.aa	19/08
HanJung Natural	34,200	35,900	33,600	0.00%	77.05K	aa.aa	19/08
Vinatech	64,400	67,500	62,100	-3.30%	70.3K	aa.aa	19/08
Asia Seed	1,675	1,720	1,623	+0.84%	117.61K	aa.aa	19/08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	19/08
Green Plus	3,435	3,450	3,265	+0.29%	24.58K	aa.aa	19/08
XIIlab	17,490	17,760	16,170	+3.61%	335.63K	aa.aa	19/08
Digicap	2,290	2,310	2,265	-0.22%	14.19K	aa.aa	19/08
ToolGen	36,500	37,600	36,400	-2.67%	13.1K	aa.aa	19/08
Linkgenesis	3,425	3,480	3,360	-1.72%	9.59K	aa.aa	19/08
BTB Korea	1,671	1,679	1,605	-0.18%	6.2K	aa.aa	19/08
Genolution	1,384	1,392	1,300	-0.57%	23.45K	aa.aa	19/08
Osteonic	4,225	4,475	4,195	-4.95%	130.77K	aa.aa	19/08
Genomictree	11,800	12,350	11,570	-2.24%	144.96K	aa.aa	19/08
Gencurix	1,733	1,840	1,730	-4.68%	38.31K	aa.aa	19/08
Raontec	9,810	10,220	9,580	-1.90%	148.97K	aa.aa	19/08
ITCenPNS	1,708	1,920	1,655	-4.47%	19.35K	aa.aa	19/08
Sewon	2,600	2,700	2,500	-4.24%	6.99K	aa.aa	19/08
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	19/08
SugenTech	3,860	3,985	3,735	-0.90%	133.4K	aa.aa	19/08
Keeps BioPharma	5,640	5,880	5,600	-4.08%	27.3K	aa.aa	19/08
Advanced Process	19,830	20,100	19,380	-2.07%	62.72K	aa.aa	19/08
Point Engineering	4,355	4,355	4,250	+0.11%	3.63K	aa.aa	19/08
Philoptics	27,200	28,250	26,500	-3.03%	110.39K	aa.aa	19/08
Samyang Optics	1,029	1,148	992	-8.70%	2.3M	aa.aa	19/08
Elensys	6,340	6,990	5,970	+1.44%	2.84M	aa.aa	19/08
Maeil Dairies Co	34,500	35,400	34,250	-1.43%	2.48K	aa.aa	19/08
Boratr	5,840	5,930	5,750	-1.02%	1.71K	aa.aa	19/08
NainTech	2,140	2,195	2,070	-2.06%	158.03K	aa.aa	19/08
Dentis	2,500	2,555	2,390	-0.40%	36.84K	aa.aa	19/08
Harim Holdings	10,670	10,890	10,130	+0.28%	495.99K	aa.aa	19/08
V One Tech	3,600	3,775	3,500	-4.64%	33.1K	aa.aa	19/08
Outin Futures	1,258	1,353	1,240	-4.48%	38.98K	aa.aa	19/08
INNOX Materials	20,750	21,400	20,350	-2.35%	55.01K	aa.aa	19/08
Hims	2,225	2,260	2,130	+1.14%	19.26K	aa.aa	19/08
D&C Media	7,450	7,470	7,110	+1.36%	6.36K	aa.aa	19/08
Genians	14,400	14,810	14,210	-2.96%	16.29K	aa.aa	19/08
Motrex	5,220	5,440	5,220	-3.87%	41.79K	aa.aa	19/08
Datasolution	5,240	5,530	5,240	-4.73%	291.1K	aa.aa	19/08
Wise Birds	864	868	801	+1.53%	63.83K	aa.aa	19/08
RS Automation	10,030	10,190	9,510	-0.69%	56.63K	aa.aa	19/08
Caelum	1,164	1,175	1,100	+2.56%	34.97K	aa.aa	19/08
Apt Neuroscience	3,855	3,870	3,615	-0.39%	140.13K	aa.aa	19/08
Derkwoo Electronics	3,650	3,780	3,500	-1.22%	24.84K	aa.aa	19/08
PearlAbyss	30,700	31,300	29,450	+0.49%	627.78K	aa.aa	19/08
AbClon Inc	29,750	31,500	28,000	+1.71%	239.56K	aa.aa	19/08
mPlus Corp	9,270	9,710	9,220	-4.43%	63.82K	aa.aa	19/08
SUNIC SYSTEM	65,000	66,300	62,300	-2.40%	32.49K	aa.aa	19/08
Shin Heung Energy	5,160	5,580	5,050	-3.01%	224.28K	aa.aa	19/08
UTI Inc	3,375	3,545	2,780	+11.02%	872.13K	aa.aa	19/08
HuM C	3,360	3,450	3,190	+0.45%	999	aa.aa	19/08
Insan	5,710	5,930	5,620	-4.03%	6.02K	aa.aa	19/08
YAS Co	7,830	8,660	7,790	-7.77%	387.75K	aa.aa	19/08
Sangshin Electronics	2,560	2,640	2,530	-0.78%	19.79K	aa.aa	19/08
Younghwa Tech	7,040	7,180	7,000	-2.09%	8.77K	aa.aa	19/08
TSI Co Ltd	3,515	3,670	3,455	-4.35%	54.98K	aa.aa	19/08
MediaZen	3,750	3,830	3,675	-0.66%	2.34K	aa.aa	19/08
Studio Dragon	21,750	21,850	20,950	-0.68%	51.65K	aa.aa	19/08
Daewon Co	3,625	3,650	3,465	+3.28%	10.18K	aa.aa	19/08
Cherrybro	670	677	658	0.00%	0	aa.aa	19/08
STraffic	2,620	2,730	2,580	-3.50%	94.41K	aa.aa	19/08
Mecaro	37,050	38,950	36,300	-5.96%	22.2K	aa.aa	19/08
CTKsmetics	2,550	2,660	2,520	-2.67%	34.92K	aa.aa	19/08
Lake Materials	12,340	13,000	11,820	-1.28%	385.31K	aa.aa	19/08
Device ENG	11,500	11,930	11,370	-5.35%	136.05K	aa.aa	19/08
SysWork	9	11	9	-25.00%	26.83M	aa.aa	19/08
SG Co	1,245	1,277	1,209	-1.81%	986.22K	aa.aa	19/08
C&G Hi Tech	13,350	13,680	13,140	-2.48%	20.29K	aa.aa	19/08
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	19/08
The Lamy	690	693	592	0.00%	0	aa.aa	19/08
Agent AI	3,735	3,800	3,560	+1.22%	21.75K	aa.aa	19/08
Hana Materials	55,400	58,200	53,200	-1.95%	146.52K	aa.aa	19/08
Union Community	2,510	2,535	2,400	-1.18%	83.11K	aa.aa	19/08
YMT	7,600	7,890	7,480	-4.16%	78.54K	aa.aa	19/08
SoftCamp	4,505	4,610	4,455	-3.94%	37.44K	aa.aa	19/08
Barrel	3,310	3,455	3,285	-4.20%	3.29K	aa.aa	19/08
Korea Arlico Pharm	2,490	2,495	2,385	+0.40%	17.53K	aa.aa	19/08
DongKoo Bio Pharma	3,605	3,685	3,590	-2.17%	111.85K	aa.aa	19/08
Cafe24	16,460	16,790	15,830	-0.66%	54.42K	aa.aa	19/08
Lindeman Asia Inv	3,125	3,125	2,840	+5.04%	15.72K	aa.aa	19/08
Carelabs	1,891	1,915	1,881	-0.47%	5.42K	aa.aa	19/08
WISE iTech	2,700	2,830	2,535	-1.82%	28.35K	aa.aa	19/08
Neosem	10,940	11,410	10,640	-2.76%	362.73K	aa.aa	19/08
GENORAY	3,205	3,895	3,110	-6.01%	773.01K	aa.aa	19/08
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	19/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	19/08
Powernet Technologies Corporation	3,385	3,555	3,360	-5.45%	407.1K	aa.aa	19/08
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	19/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	19/08
SV Investment	2,080	2,190	1,940	-2.80%	534.28K	aa.aa	19/08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	19/08
OliX Pharmaceuticals	104,400	108,400	101,100	-1.97%	146.15K	aa.aa	19/08
Atlas Link	870	950	860	-7.35%	36.38K	aa.aa	19/08
Gritee	1,880	1,952	1,878	-1.47%	9.92K	aa.aa	19/08
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	19/08
Hunesion	2,635	2,755	2,630	-4.53%	16.55K	aa.aa	19/08
SSR	4,290	4,310	3,820	+12.45%	115.98K	aa.aa	19/08
Digital Imaging Technology	15,990	16,740	15,900	-5.22%	96.29K	aa.aa	19/08
Bio Solution	6,660	7,240	6,620	-8.14%	203.43K	aa.aa	19/08
VM Inc	63,100	66,000	61,300	-5.40%	446.57K	aa.aa	19/08
Actro	7,500	8,030	7,410	-1.45%	19.49K	aa.aa	19/08
Opasnet	5,480	5,610	5,410	-3.01%	110.23K	aa.aa	19/08
Zinitix	1,886	2,005	1,808	+0.53%	106.22K	aa.aa	19/08
Creas F&C	2,840	2,985	2,805	-4.86%	11.13K	aa.aa	19/08
WSI	1,234	1,276	1,223	-3.52%	134.57K	aa.aa	19/08
People Tech MS	2,100	2,190	2,050	-0.71%	4.17K	aa.aa	19/08
Com2uS N	2,310	2,425	2,245	-6.10%	137.76K	aa.aa	19/08
Foodnamoo	2,985	3,100	2,925	-1.49%	54.56K	aa.aa	19/08
NAU IB Capital	1,452	1,469	1,410	-2.42%	144.29K	aa.aa	19/08
S-Fuelcell	4,100	4,345	4,055	-4.98%	17.09K	aa.aa	19/08
ROBOTIS	267,000	295,500	265,500	-4.30%	529.24K	aa.aa	19/08
Optipharm	4,800	4,845	4,655	-0.41%	2.53K	aa.aa	19/08
GIS	1,772	1,818	1,723	-2.26%	224.59K	aa.aa	19/08
Mirae Asset Venture Investment	15,440	15,960	15,110	-4.28%	404.76K	aa.aa	19/08
ezCaretech	6,480	7,100	6,380	-2.11%	14.87K	aa.aa	19/08
Amogreentech	5,730	5,950	5,480	-4.18%	54.98K	aa.aa	19/08
EcoPro BM	109,800	111,600	103,800	+0.64%	276.39K	aa.aa	19/08
TS Trillion	1,216	1,242	1,166	-2.25%	165.39K	aa.aa	19/08
Huyndai Movex	23,900	25,650	23,700	-4.78%	1.33M	aa.aa	19/08
Dawon Nexview	8,040	8,530	7,940	-5.74%	43.09K	aa.aa	19/08
Company K Partners	6,240	6,500	6,200	-3.70%	35.87K	aa.aa	19/08
Pro2000	1,681	1,745	1,650	-2.27%	54.41K	aa.aa	19/08
Copus Korea	2,050	2,100	1,881	-1.20%	63.29K	aa.aa	19/08
Micro Digital	1,550	1,879	1,463	-13.46%	461.8K	aa.aa	19/08
Hyungji Global	414	445	401	-8.61%	1.11M	aa.aa	19/08
AptaBio Therapeutics	6,200	6,480	6,080	-3.13%	74.7K	aa.aa	19/08
Hecto Financial	18,550	19,600	18,410	-6.22%	174.24K	aa.aa	19/08
i-Scream Edu	925	956	875	+3.82%	185.1K	aa.aa	19/08
Astory	2,390	2,390	2,270	+1.27%	24.01K	aa.aa	19/08
Duksan Techopia	10,390	10,590	10,070	-2.35%	50.74K	aa.aa	19/08
KBG Corp	2,805	2,950	2,800	-4.92%	13.62K	aa.aa	19/08
XPerix	2,585	2,695	2,555	-1.90%	124.21K	aa.aa	19/08
Se Gyung Hi Tech	3,280	3,325	3,205	-1.80%	112.37K	aa.aa	19/08
Aju IB Investment	3,585	3,895	3,570	-7.36%	3.11M	aa.aa	19/08
Webcash	7,160	7,210	6,960	+2.14%	26.04K	aa.aa	19/08
Mercury	3,735	3,980	3,720	-4.72%	138.81K	aa.aa	19/08
Yellow Balloon Tour	3,175	3,670	2,955	+3.93%	658.12K	aa.aa	19/08
Jeonjin Bio	2,010	2,060	1,975	0.00%	9.08K	aa.aa	19/08
Namhwa Industrial	3,065	3,180	3,000	-0.49%	55.28K	aa.aa	19/08
T Robotics	13,620	14,120	13,450	-2.71%	53.04K	aa.aa	19/08
Ecocab	1,374	1,416	1,318	+0.44%	48.27K	aa.aa	19/08
M I Tech	5,090	5,160	5,030	-2.49%	41.43K	aa.aa	19/08
Novarex	11,140	11,920	11,110	-7.24%	382.53K	aa.aa	19/08
Cytogen	3,375	3,425	3,300	-0.59%	39.96K	aa.aa	19/08
Bifido	2,655	2,735	2,555	+2.91%	19.34K	aa.aa	19/08
T&R Biofab	2,405	2,485	2,380	-2.63%	91.73K	aa.aa	19/08
SCL Science	2,035	2,065	1,960	-0.73%	69.64K	aa.aa	19/08
Pumtech Korea	55,400	58,000	53,000	+0.73%	144.99K	aa.aa	19/08
Dk D	3,090	3,195	3,080	-3.44%	93.8K	aa.aa	19/08
Eutilex	959	959	690	0.00%	0	aa.aa	19/08
Drgem	5,000	5,080	4,965	-0.20%	9.75K	aa.aa	19/08
NewTree	3,900	3,930	3,795	-0.38%	14.05K	aa.aa	19/08
Chunbo	35,800	36,350	34,050	-0.14%	47.37K	aa.aa	19/08
CowinTech	9,810	10,200	9,700	-3.25%	24.34K	aa.aa	19/08
Novatec	11,570	11,730	11,360	-1.36%	17.22K	aa.aa	19/08
DH Autolead	2,365	2,370	2,300	-2.07%	3.16K	aa.aa	19/08
DK Tech	17,710	18,700	17,620	-4.68%	294.89K	aa.aa	19/08
L&C Bio	51,800	52,600	49,850	-1.89%	101.13K	aa.aa	19/08
Dynamic Solution	2,070	2,175	1,845	+6.87%	1.86M	aa.aa	19/08
Daebo Magnetic	5,150	5,230	5,030	-0.19%	2.95K	aa.aa	19/08
ABL Bio	79,700	82,300	77,200	-0.13%	188.14K	aa.aa	19/08
Cellid	1,672	1,742	1,656	-2.90%	264K	aa.aa	19/08
Flitto	8,300	8,500	8,130	-1.78%	28.71K	aa.aa	19/08
Innometry	5,130	5,210	5,000	-0.39%	9.71K	aa.aa	19/08
Il Science Co	5,060	5,290	4,855	+0.60%	454.96K	aa.aa	19/08
Wonbiogen	6,180	6,380	5,930	+0.49%	26.63K	aa.aa	19/08
Kukjeon Pharmaceutical	2,145	2,190	2,095	-2.50%	68.18K	aa.aa	19/08
B2En	1,011	1,045	963	-3.25%	390.65K	aa.aa	19/08
JoyWorks	937	956	900	-0.74%	31.19K	aa.aa	19/08
AniPlus	2,835	2,850	2,695	+1.43%	146.08K	aa.aa	19/08
DYC	1,410	1,449	1,387	-2.56%	99.23K	aa.aa	19/08
AFW	396	431	380	-3.41%	76.36K	aa.aa	19/08
Carry	468	565	440	0.00%	0	aa.aa	19/08
Daemo Engineering	5,700	5,890	5,700	-4.20%	19.74K	aa.aa	19/08
PSK	129,100	134,000	121,700	-2.20%	288.47K	aa.aa	19/08
Taesung	51,900	53,400	48,150	+0.39%	313.14K	aa.aa	19/08
Ray	4,995	5,080	4,880	-3.94%	71.53K	aa.aa	19/08
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	19/08
SP Systems	5,120	5,450	4,960	-0.97%	38.81K	aa.aa	19/08
SaltWare	3,730	3,860	3,420	+6.57%	102.3K	aa.aa	19/08
Maniker	1,672	1,672	1,615	+0.54%	34.69K	aa.aa	19/08
Neo Cremar	2,575	2,575	2,435	+0.19%	26.9K	aa.aa	19/08
Handok Clean Tech	4,760	4,820	4,705	-0.94%	3.72K	aa.aa	19/08
Ranix Inc	1,400	1,464	1,391	-2.51%	27.16K	aa.aa	19/08
HanWool Semiconductor	10,270	10,770	10,120	-3.20%	97.73K	aa.aa	19/08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	19/08
Focus HNS	1,991	2,150	1,991	-7.18%	59.83K	aa.aa	19/08
Nousbo	895	929	860	+0.56%	199.23K	aa.aa	19/08
GC Wellbeing	8,680	8,990	8,520	-1.25%	44.59K	aa.aa	19/08
LaonPeople	491	511	477	0.00%	0	aa.aa	19/08
Aton	4,405	4,600	4,320	-4.34%	109.66K	aa.aa	19/08
Pharmsville	3,665	3,715	3,655	-0.54%	3.77K	aa.aa	19/08
Envioneer	6,050	6,670	5,580	+6.14%	56.12K	aa.aa	19/08
Knj	25,100	26,500	24,700	-3.28%	93.22K	aa.aa	19/08
Valofe	2,595	2,630	2,460	+2.37%	30.61K	aa.aa	19/08
Episode Company	2,915	2,915	2,820	0.00%	8.12K	aa.aa	19/08
Thira Utech	4,310	4,330	4,050	+0.94%	77.19K	aa.aa	19/08
Innotena	4,975	5,190	4,855	-3.21%	8.06K	aa.aa	19/08
Il Seung	3,820	3,950	3,805	-4.74%	182.96K	aa.aa	19/08
Itm Semiconductor	8,650	8,930	8,200	-0.92%	14.37K	aa.aa	19/08
Raphas	8,340	8,660	8,130	-0.12%	5.48K	aa.aa	19/08
Jetema	4,050	4,185	4,010	-3.57%	134.24K	aa.aa	19/08
Korea Asset	6,750	6,840	6,750	-1.89%	7.23K	aa.aa	19/08
Wooyang	1,747	1,797	1,727	-1.41%	15.25K	aa.aa	19/08
Sj Group	1,732	1,805	1,731	-2.64%	10.73K	aa.aa	19/08
Tiumbio	4,330	4,505	4,315	-2.70%	140.24K	aa.aa	19/08
Cs Bearing	3,800	3,900	3,745	-1.81%	78.22K	aa.aa	19/08
HLB BioStep	2,400	2,550	2,375	-4.00%	30.99K	aa.aa	19/08
Wavus	2,735	2,830	2,700	-3.36%	14.21K	aa.aa	19/08
Remed	2,840	2,880	2,790	-2.07%	18.72K	aa.aa	19/08
Jlk Inspection	4,925	5,060	4,920	-3.81%	84.89K	aa.aa	19/08
Taewoong	1,911	1,925	1,770	0.00%	42.28K	aa.aa	19/08
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	19/08
Syntekabio	1,050	1,135	976	-7.16%	1.23M	aa.aa	19/08
Parataxis Korea	416	557	392	0.00%	0	aa.aa	19/08
Won Tech Co	4,835	5,000	4,765	-5.01%	756.59K	aa.aa	19/08
Medpacto	2,435	2,515	2,390	-3.75%	111.36K	aa.aa	19/08
DavoLink	939	966	912	-2.69%	77.15K	aa.aa	19/08
RF Materials	33,000	34,350	31,150	-6.12%	324.52K	aa.aa	19/08
IBKimyoung Co Ltd	2,480	2,600	2,390	-1.39%	191.54K	aa.aa	19/08
Serim B G	781	816	770	-3.58%	129.23K	aa.aa	19/08
CJ Bioscience	3,795	4,000	3,675	-1.04%	2.88K	aa.aa	19/08
Korea Advanced Materials	2,265	2,395	2,250	-9.22%	1.03M	aa.aa	19/08
Sunam	2,690	2,760	2,620	-2.54%	75.38K	aa.aa	19/08
Jntc	18,870	19,080	17,070	+5.60%	421.45K	aa.aa	19/08
Kencoa Aerospace	10,810	11,290	10,800	-4.67%	101.78K	aa.aa	19/08
Lemon	2,465	2,950	2,205	+6.71%	384.03K	aa.aa	19/08
Seoul Viosys	7,750	8,420	7,100	+0.13%	243.59K	aa.aa	19/08
Playd	2,330	2,480	2,300	-5.67%	30.22K	aa.aa	19/08
Cap Co	2,155	2,260	2,135	-4.65%	53.4K	aa.aa	19/08
Innogene	1,334	1,369	1,279	-2.84%	104.53K	aa.aa	19/08
Dreamcis	3,305	3,410	3,255	-2.51%	47.69K	aa.aa	19/08
Hurum	2,785	2,895	2,670	+3.92%	15.02K	aa.aa	19/08
Poongjeon Pharmacy	2,560	2,560	2,400	+3.02%	18.75K	aa.aa	19/08
Nexa Dynamics	1,168	1,175	1,019	+14.40%	194.19K	aa.aa	19/08
HB Solution	1,696	1,738	1,675	-2.42%	256.2K	aa.aa	19/08
Macromill Embrain	1,320	1,329	1,293	-1.05%	3.08K	aa.aa	19/08
Withus Pharma	7,890	8,130	7,270	+5.48%	316.36K	aa.aa	19/08
Shindo Eng	1,633	1,679	1,580	+1.87%	2.98K	aa.aa	19/08
Apro	3,100	3,200	3,055	-3.58%	89.85K	aa.aa	19/08
Saltlux	15,200	15,650	15,060	-3.80%	93.94K	aa.aa	19/08
The Nature	6,690	6,700	6,420	0.00%	18.13K	aa.aa	19/08
Pentastone Electronics	8,600	9,770	8,600	-10.88%	4.52M	aa.aa	19/08
MX On Corp	4,570	4,730	4,500	-2.25%	71.99K	aa.aa	19/08
Younglimwon Softlab	4,600	4,665	4,570	-1.50%	17.69K	aa.aa	19/08
Korea Pharm	7,750	8,010	7,640	-2.64%	8.42K	aa.aa	19/08
XexyMix	2,885	2,990	2,805	-5.72%	117.87K	aa.aa	19/08
Idp	5,260	5,290	5,050	-0.38%	6K	aa.aa	19/08
Celemics	8,990	9,420	8,850	-4.67%	34.2K	aa.aa	19/08
Soulbrain	330,500	339,500	310,000	+1.23%	25.69K	aa.aa	19/08
P And K Skin	1,962	1,964	1,897	+0.82%	13.54K	aa.aa	19/08
Kakao Games	8,850	9,000	8,310	+0.45%	386.05K	aa.aa	19/08
CHOOLIP SCIENCES	1,838	1,839	1,590	+9.73%	41.63K	aa.aa	19/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	19/08
Kostecsys	19,460	20,500	19,030	-2.36%	62.9K	aa.aa	19/08
Pims	999	1,010	931	+2.99%	120.81K	aa.aa	19/08
C R Research	1,989	1,990	1,913	-0.05%	6.69K	aa.aa	19/08
Vaxcell	4,025	4,155	3,965	-1.83%	75.83K	aa.aa	19/08
Best Bristle	6,590	6,740	6,470	-1.64%	5.3K	aa.aa	19/08
K Ensol	9,750	10,830	9,030	+1.56%	505.58K	aa.aa	19/08
Nextin	34,900	36,300	33,650	-0.85%	57.31K	aa.aa	19/08
Peoplebio	561	646	561	0.00%	0	aa.aa	19/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	19/08
Vaiv	2,035	2,080	1,939	-0.25%	24.14K	aa.aa	19/08
Withtech	9,900	10,070	9,550	-0.80%	17.18K	aa.aa	19/08
Senko	1,825	1,826	1,760	-0.05%	17.36K	aa.aa	19/08
AriBio Holdings	4,075	4,255	3,970	-1.21%	381.43K	aa.aa	19/08
Ko Bio	2,980	3,040	2,930	-1.16%	15.84K	aa.aa	19/08
Nepes Ark	26,850	27,950	26,150	-3.24%	174.97K	aa.aa	19/08
T And L	30,250	30,700	29,400	-1.63%	194.87K	aa.aa	19/08
Cheil Electric	7,600	7,660	7,220	-0.65%	119.64K	aa.aa	19/08
Hana Tech	13,540	14,210	13,320	-2.38%	52.74K	aa.aa	19/08
Easy Bio	6,220	6,400	6,100	-2.51%	123.73K	aa.aa	19/08
Celestra	5,250	5,250	347	0.00%	0	aa.aa	19/08
Point Mobile	2,975	2,980	2,810	-0.17%	33.53K	aa.aa	19/08
Abko	988	1,064	977	+1.23%	500.98K	aa.aa	19/08
Nfc	6,070	6,620	6,050	-4.86%	416.18K	aa.aa	19/08
NgeneBio Co	1,850	2,030	1,850	-4.00%	67.76K	aa.aa	19/08
Quanta Matrix	2,450	2,540	2,320	+0.82%	46.29K	aa.aa	19/08
Tlb	33,850	36,200	32,350	-1.46%	874.89K	aa.aa	19/08
Enbio	2,025	2,025	1,985	0.00%	7.92K	aa.aa	19/08
Blitzway	3,765	4,025	3,635	+1.76%	25.88K	aa.aa	19/08
Genome	4,230	4,380	4,015	0.00%	290.68K	aa.aa	19/08
Sukgyung	34,300	34,900	32,850	-1.29%	5.9K	aa.aa	19/08
Precision Biosensor	1,440	1,463	1,415	-2.57%	2.1K	aa.aa	19/08
Alchera	1,293	1,336	1,291	-2.93%	178.28K	aa.aa	19/08
HiDeep	783	922	783	-14.61%	160.31K	aa.aa	19/08
FiberPro	13,920	14,490	13,400	-1.21%	196.03K	aa.aa	19/08
NBT	1,537	1,579	1,476	-2.66%	40.93K	aa.aa	19/08
Sunjin Beauty Science Co	7,800	8,350	7,730	-2.50%	21.64K	aa.aa	19/08
Finger	9,300	9,720	8,790	-2.11%	64.94K	aa.aa	19/08
CNTus Sungjin Co	1,325	1,355	1,281	-2.21%	42.36K	aa.aa	19/08
Mobirix	3,120	3,180	3,015	0.00%	89.31K	aa.aa	19/08
Rainbow Robotics	462,500	479,000	446,500	-1.60%	112.1K	aa.aa	19/08
Artist United	2,350	2,500	2,310	-2.69%	7.82K	aa.aa	19/08
IQuest Co	2,735	2,800	2,685	-1.80%	22.57K	aa.aa	19/08
Mobidays	886	923	872	+0.80%	92.95K	aa.aa	19/08
P H Tech Co	3,255	3,485	3,235	-6.06%	16.31K	aa.aa	19/08
Aurostechnology	14,000	14,820	13,830	-5.66%	155.26K	aa.aa	19/08
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	19/08
Xplus	1,720	1,790	1,677	-1.55%	30.42K	aa.aa	19/08
Vuno	7,450	7,700	7,410	-3.75%	17.49K	aa.aa	19/08
Nanocms Co	2,300	2,355	2,275	-2.54%	9.18K	aa.aa	19/08
Prestige Biologics Co	1,780	1,850	1,742	-4.09%	259.19K	aa.aa	19/08
CyberOne Co	2,340	2,405	2,260	-1.06%	19K	aa.aa	19/08
Biodyne Co	7,450	7,710	7,010	-3.37%	107.82K	aa.aa	19/08
Sphere	25,100	26,300	24,750	-2.52%	481.77K	aa.aa	19/08
GiantStep	1,115	1,188	1,101	-4.04%	18.65K	aa.aa	19/08
Genohco	12,520	13,080	12,400	-4.57%	25.6K	aa.aa	19/08
Nsys Co	5,600	5,620	5,470	-1.93%	4.7K	aa.aa	19/08
Haisung TPC Co	5,950	5,980	5,520	-1.16%	34.4K	aa.aa	19/08
Isaac Engineering Co	3,750	3,755	3,550	-0.27%	44.24K	aa.aa	19/08
Coocon	20,600	20,700	20,000	-0.24%	18.84K	aa.aa	19/08
H Pio Co	2,145	2,155	2,100	-0.69%	49.92K	aa.aa	19/08
C C International	20,750	21,100	20,100	+0.24%	24.7K	aa.aa	19/08
SemCNS Co	14,350	14,790	13,450	-3.56%	337.84K	aa.aa	19/08
Samyoung S C Co	3,630	3,675	3,550	0.00%	2.64K	aa.aa	19/08
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	19/08
GeneSystem Co	4,005	4,165	3,925	-1.60%	10.93K	aa.aa	19/08
Penetrium Bioscience	3,815	3,990	3,785	-6.61%	579.9K	aa.aa	19/08
InnoDep	2,730	2,855	2,585	0.00%	12.34K	aa.aa	19/08
Amosense Co	5,640	6,040	5,540	-7.54%	147.4K	aa.aa	19/08
Ecopro HN Co	23,350	24,400	23,100	-3.91%	85.13K	aa.aa	19/08
Obigo	3,415	3,520	3,300	+0.15%	25.25K	aa.aa	19/08
Curacle Co	10,890	11,200	10,500	-0.64%	65.58K	aa.aa	19/08
BitMax	1,694	1,700	1,615	-0.29%	6.21K	aa.aa	19/08
EveryBot	14,190	14,540	13,220	-2.81%	33.14K	aa.aa	19/08
HK Inno.N	41,250	41,800	39,550	+2.23%	117.99K	aa.aa	19/08
Wanted Lab	3,490	3,570	3,385	-1.13%	26.15K	aa.aa	19/08
Plateer Co	3,400	3,445	3,220	+1.80%	6.52K	aa.aa	19/08
Emro	17,200	17,470	16,220	+0.76%	62.31K	aa.aa	19/08
DeepNoid	1,644	1,674	1,585	+1.17%	83.87K	aa.aa	19/08
BrainzCompany Co	3,485	3,515	3,345	+2.65%	25.32K	aa.aa	19/08
ViGenCell	5,760	5,880	5,500	-0.86%	62.81K	aa.aa	19/08
LiComm	4,015	4,205	3,820	-6.08%	257.69K	aa.aa	19/08
Abion	676	784	650	0.00%	0	aa.aa	19/08
YM Tech	4,995	5,150	4,990	-4.31%	14.14K	aa.aa	19/08
BioPlus	3,480	3,660	3,430	-6.83%	427.9K	aa.aa	19/08
From Bio	3,040	3,100	2,945	-1.30%	53.81K	aa.aa	19/08
S D	49,200	51,800	49,050	-3.53%	28.65K	aa.aa	19/08
Silicon 2	45,300	48,850	43,700	+1.80%	3.66M	aa.aa	19/08
Asflow	22,650	22,850	20,600	-0.88%	144.97K	aa.aa	19/08
OneJoon	4,770	5,180	4,735	-2.65%	96.71K	aa.aa	19/08
TomatoSystem	2,435	2,515	2,375	-2.01%	14.05K	aa.aa	19/08
Kornic Automation	1,216	1,276	1,187	-2.64%	46.54K	aa.aa	19/08
Cu Tech	2,880	2,945	2,810	-1.71%	15.83K	aa.aa	19/08
GI Tech	1,707	1,727	1,677	-2.35%	25.81K	aa.aa	19/08
AriBioLab Co	2,225	2,330	2,175	-1.11%	78.17K	aa.aa	19/08
IFamilySC	9,350	9,870	9,080	+7.59%	242.98K	aa.aa	19/08
Refine	16,120	16,360	15,950	+0.69%	413.27K	aa.aa	19/08
GNBS Engineering	5,520	5,780	5,460	-6.12%	1.11M	aa.aa	19/08
EnChem	21,350	21,950	20,250	-2.51%	211.13K	aa.aa	19/08
Picogram	1,567	1,673	1,522	-1.69%	38.06K	aa.aa	19/08
Geninus	2,050	2,105	1,996	-2.38%	300.42K	aa.aa	19/08
Canvas N	930	1,435	918	0.00%	0	aa.aa	19/08
Protia	4,750	4,865	4,655	-1.04%	29.38K	aa.aa	19/08
Dear U	18,380	18,850	18,000	-2.29%	77.34K	aa.aa	19/08
SKAI Worldwide	1,839	1,895	1,740	-4.47%	767.7K	aa.aa	19/08
GO Element	8,600	9,020	8,400	-4.97%	89.79K	aa.aa	19/08
ITEyes	3,180	3,200	2,800	+11.19%	21.47K	aa.aa	19/08
Twim	4,240	4,485	4,050	-3.09%	1.8K	aa.aa	19/08
RBW	1,695	1,695	1,658	+0.41%	45.28K	aa.aa	19/08
Maum AI	10,140	10,750	10,110	-3.24%	26.78K	aa.aa	19/08
Artist Studio	2,280	2,385	2,190	+0.22%	4.63K	aa.aa	19/08
Auto	1,770	1,794	1,690	-1.39%	8.15K	aa.aa	19/08
ADBiotech	2,575	2,650	2,355	+3.00%	239.91K	aa.aa	19/08
EGtronics	2,635	2,795	2,610	-0.57%	7.5K	aa.aa	19/08
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	19/08
Assems	4,175	4,275	4,035	-0.60%	80.88K	aa.aa	19/08
Narae NanoTech	6,700	6,920	6,300	+3.72%	68.1K	aa.aa	19/08
Incar Financial Service	10,510	10,870	10,510	-3.93%	61.11K	aa.aa	19/08
BioFD C	8,940	9,190	8,810	-3.66%	17.67K	aa.aa	19/08
Furonteer	6,300	6,410	6,080	-1.72%	16.31K	aa.aa	19/08
VC	2,490	2,675	2,410	-7.78%	47.42K	aa.aa	19/08
Poongwon Precision	3,900	4,115	3,850	-5.34%	230.71K	aa.aa	19/08
Noul	334	478	334	-29.98%	7.02M	aa.aa	19/08
BCNC	9,690	10,170	9,680	-4.06%	27.37K	aa.aa	19/08
Messe ESang	3,025	3,145	3,025	-2.42%	6.86K	aa.aa	19/08
MoaData	804	912	755	-1.83%	637.51K	aa.aa	19/08
K Auction	3,035	3,235	3,020	-7.75%	52.33K	aa.aa	19/08
Yuilrobotics	70,100	71,700	67,000	+0.57%	22.41K	aa.aa	19/08
Nine and	5,400	5,590	5,140	+2.27%	119.64K	aa.aa	19/08
SeA Mechanics	4,795	5,250	4,440	+1.27%	4.6M	aa.aa	19/08
G2Power	9,200	9,760	9,100	-8.18%	1.09M	aa.aa	19/08
4By4	5,100	5,170	4,850	-0.78%	42.65K	aa.aa	19/08
Dae Myoung Energy	13,480	14,010	13,300	-2.81%	123.62K	aa.aa	19/08
Gaonchips	44,550	46,450	43,750	-4.19%	64.52K	aa.aa	19/08
CP System	3,390	3,605	3,380	-6.22%	650.33K	aa.aa	19/08
ChungdamGlobal	4,850	5,080	4,845	-3.58%	77.19K	aa.aa	19/08
Bumhan Fuel Cell	17,350	17,880	16,850	-1.03%	39.35K	aa.aa	19/08
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	19/08
B Fly Soft	3,720	4,065	3,640	-6.53%	382.32K	aa.aa	19/08
Nextchip	2,155	2,220	2,075	-1.37%	80.51K	aa.aa	19/08
Laserssel	4,275	4,485	3,995	-3.93%	171.92K	aa.aa	19/08
Konan Technology	13,390	13,670	13,270	-4.43%	24.05K	aa.aa	19/08
StoneBridge Ventures	4,780	4,860	4,715	-2.05%	17.62K	aa.aa	19/08
Voronoi	176,400	182,400	165,800	+1.09%	80.39K	aa.aa	19/08
YCChem	10,450	10,990	10,130	-4.39%	73.97K	aa.aa	19/08
HPSP	45,700	46,900	39,800	+7.15%	6.34M	aa.aa	19/08
Lunit	9,020	9,470	9,010	-6.91%	444.32K	aa.aa	19/08
Bellock	2,035	2,210	2,000	-2.63%	28.11K	aa.aa	19/08
SungEel HiTech	34,450	35,500	34,200	-3.64%	38.6K	aa.aa	19/08
AprilBio	26,300	27,350	25,150	-0.19%	123.68K	aa.aa	19/08
ICH	740	750	676	+0.54%	312.08K	aa.aa	19/08
Sebitchem	16,650	18,110	16,650	-8.06%	28.1K	aa.aa	19/08
HYTC	3,170	3,240	3,155	-3.50%	6.58K	aa.aa	19/08
Daesung Hi Tech	5,910	6,500	5,820	-3.75%	276.26K	aa.aa	19/08
Openedges Technologies	8,920	9,130	8,620	-2.19%	72.33K	aa.aa	19/08
RP Bio lnc	6,080	6,080	5,650	+1.50%	19.24K	aa.aa	19/08
WScope Chungju Plant	8,910	9,170	8,600	+0.22%	134.71K	aa.aa	19/08
INNOAX	6,470	7,120	6,050	-0.15%	84.51K	aa.aa	19/08
Model Solution	10,650	11,270	10,550	-3.88%	10.81K	aa.aa	19/08
OSP	2,295	2,320	2,250	+0.22%	3.68K	aa.aa	19/08
SBB Tech	37,300	40,350	37,100	-3.99%	114.74K	aa.aa	19/08
Fine M Tec	7,090	7,560	7,040	-7.44%	422.5K	aa.aa	19/08
TopMaterial	8,200	8,610	8,200	-6.61%	29.43K	aa.aa	19/08
Shaperon	477	569	465	+0.63%	2.54M	aa.aa	19/08
Pintel	1,339	1,415	1,320	-4.01%	200.76K	aa.aa	19/08
Plasmapp	3,920	4,135	3,865	-6.67%	15.34K	aa.aa	19/08
Sandoll	2,415	2,465	2,330	+1.26%	25.34K	aa.aa	19/08
Justem	12,900	14,050	12,710	-8.83%	917.26K	aa.aa	19/08
QRT	10,570	10,970	10,470	-4.00%	27.65K	aa.aa	19/08
JI Tech	3,880	4,100	3,760	-2.14%	220.2K	aa.aa	19/08
DT CRO	1,682	1,791	1,660	-2.77%	23.4K	aa.aa	19/08
Yunsung F C	20,150	20,950	20,050	-5.40%	24.54K	aa.aa	19/08
TFE	37,950	39,000	36,700	-1.43%	55.77K	aa.aa	19/08
T3 Entertainment	3,290	3,340	3,200	+0.30%	151.04K	aa.aa	19/08
Enjet	6,080	6,390	6,010	-3.18%	67.39K	aa.aa	19/08
Inventage Lab	30,100	30,950	29,300	-1.31%	22.27K	aa.aa	19/08
Pemtron	13,000	13,370	12,450	-2.11%	34K	aa.aa	19/08
SAMG Entertainment	21,100	21,950	20,650	-3.65%	135K	aa.aa	19/08
GFC Life Science	5,370	5,640	5,360	-4.79%	9.77K	aa.aa	19/08
Mirai Semiconductors	15,710	16,340	15,280	-2.36%	80.26K	aa.aa	19/08
Hanjoo Light Metal	1,358	1,390	1,310	+0.59%	65.51K	aa.aa	19/08
TEMC	9,240	9,620	9,100	-3.14%	131.54K	aa.aa	19/08
Obzen	6,810	6,960	6,710	-3.13%	20.38K	aa.aa	19/08
Samkee EV	1,658	1,816	1,652	-3.88%	1.77M	aa.aa	19/08
Shin Steel	1,656	1,698	1,615	-1.72%	245.45K	aa.aa	19/08
Neuromeka	20,500	21,900	20,200	-3.76%	305.04K	aa.aa	19/08
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	19/08
Bistos	3,555	3,640	3,415	-0.84%	29.5K	aa.aa	19/08
Finger Story	3,835	3,965	3,790	-3.52%	6.67K	aa.aa	19/08
Studio Mir	1,026	1,050	980	+0.59%	22.77K	aa.aa	19/08
Ggumbi	1,907	2,010	1,880	-3.10%	41.6K	aa.aa	19/08
Sands Lab	4,055	4,175	4,010	-1.93%	37.12K	aa.aa	19/08
Jeio	4,485	4,680	4,435	-2.61%	60.54K	aa.aa	19/08
Fine Circuit	2,945	3,065	2,900	-2.48%	7.49K	aa.aa	19/08
Zaram Tech	21,500	22,800	20,950	-2.93%	31.04K	aa.aa	19/08
Kumyang Green Power	7,410	7,550	7,150	-0.80%	21.09K	aa.aa	19/08
BioInfra	1,562	1,732	1,533	-7.19%	34.29K	aa.aa	19/08
AXGate	11,610	12,170	11,500	-3.81%	311.27K	aa.aa	19/08
RaonTech	3,970	4,120	3,920	-4.45%	99.39K	aa.aa	19/08
NanoTim	5,280	5,530	5,010	-4.52%	81.57K	aa.aa	19/08
LB Investment	4,310	4,335	4,225	-2.60%	27.95K	aa.aa	19/08
GI Innovation	8,150	8,450	7,710	0.00%	303.42K	aa.aa	19/08
Cell Bio Human Tech	6,150	6,230	5,880	-1.28%	40.95K	aa.aa	19/08
Micro2Nano	7,990	8,080	7,460	+1.14%	7.68K	aa.aa	19/08
S Biomedics	19,000	19,430	18,680	-1.50%	17.28K	aa.aa	19/08
SureSoftTech	4,185	4,375	4,090	-1.53%	161.29K	aa.aa	19/08
GITSN Inc	3,600	3,600	3,305	+0.42%	7.53K	aa.aa	19/08
Truen	6,590	6,590	6,400	+0.46%	9.27K	aa.aa	19/08
Sammi Metal Products	7,940	9,240	7,480	+1.66%	1.39M	aa.aa	19/08
Monitorapp	2,625	2,775	2,625	-4.02%	37.78K	aa.aa	19/08
Secern AI	3,520	3,700	3,390	-2.76%	148K	aa.aa	19/08
Pamtek	1,203	1,458	1,200	-9.96%	2.62M	aa.aa	19/08
GigaVis	128,700	137,000	119,000	+0.47%	230.13K	aa.aa	19/08
Jinyoung	738	799	730	-3.28%	173.74K	aa.aa	19/08
Nara Cellar	1,855	1,870	1,786	-0.80%	1.24K	aa.aa	19/08
Manyo Factory	16,960	17,500	16,910	-1.40%	209.69K	aa.aa	19/08
Quratis	2,690	2,875	2,690	-5.94%	44.35K	aa.aa	19/08
Openknowl	2,430	2,575	2,260	+2.32%	14.48K	aa.aa	19/08
Almac	31,900	32,850	31,350	-4.06%	92.1K	aa.aa	19/08
InnoSimulation	2,315	2,480	2,260	-1.07%	3.68K	aa.aa	19/08
PhilEnergy	10,170	10,600	10,000	-3.05%	22.87K	aa.aa	19/08
SensorView	1,558	1,662	1,255	+18.75%	19.29M	aa.aa	19/08
YLab	2,035	2,075	2,005	-2.16%	7.02K	aa.aa	19/08
BeautySkin	1,903	2,215	1,901	-4.03%	416.22K	aa.aa	19/08
VirNect	1,825	1,985	1,763	0.00%	34.58K	aa.aa	19/08
Pharos IBio	5,370	5,640	5,250	-0.37%	34.98K	aa.aa	19/08
ALT	10,380	10,820	9,750	-4.16%	53.84K	aa.aa	19/08
Sigetronics	3,505	3,650	3,350	-4.23%	29.81K	aa.aa	19/08
MICube Solution	1,756	1,850	1,700	+0.11%	6.78K	aa.aa	19/08
Fadu	63,900	67,100	61,500	-6.44%	490.38K	aa.aa	19/08
Curiox BioSystems	43,350	45,600	41,800	-3.13%	119.17K	aa.aa	19/08
Cots Technology	11,260	11,840	11,010	-1.40%	42.64K	aa.aa	19/08
Smart Radar System	3,900	4,025	3,900	-3.11%	30.43K	aa.aa	19/08
PIM Korea	58,600	63,200	57,000	-3.93%	83.01K	aa.aa	19/08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	19/08
CrowdWorks	1,781	1,812	1,682	-2.14%	77.88K	aa.aa	19/08
YulChon	1,104	1,117	1,063	+0.91%	63.05K	aa.aa	19/08
CoreLine Soft	2,685	2,700	2,570	-0.74%	28.89K	aa.aa	19/08
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	19/08
Inswave Systems	2,050	2,070	1,997	+0.99%	6.39K	aa.aa	19/08
Millie Seojae	9,420	9,500	9,310	-1.15%	61.55K	aa.aa	19/08
Hanssak	2,510	2,695	2,480	-4.38%	104.71K	aa.aa	19/08
RevuCorporation	6,040	6,250	5,950	-2.74%	6.14K	aa.aa	19/08
IMT	9,230	9,270	8,800	-1.07%	27.82K	aa.aa	19/08
Purit	8,770	8,970	8,640	-4.05%	33.08K	aa.aa	19/08
Shinsung ST	22,600	23,500	22,000	-2.59%	22.18K	aa.aa	19/08
Wot	7,000	7,870	6,150	+4.01%	4.56M	aa.aa	19/08
Qualitas Semiconductor	8,830	9,220	8,640	-2.97%	86.06K	aa.aa	19/08
ZGOO Holdings	4,075	4,665	3,950	-6.00%	61.1K	aa.aa	19/08
Yujin Technology	1,805	1,921	1,791	-6.04%	48.13K	aa.aa	19/08
Sawnics	2,520	2,600	2,430	-3.08%	40.72K	aa.aa	19/08
Sanigen	1,980	2,130	1,949	-0.80%	4.89K	aa.aa	19/08
Parataxis Ethereum	989	1,089	970	-0.30%	72.17K	aa.aa	19/08
Megatouch	7,840	8,640	7,800	-9.26%	200.51K	aa.aa	19/08
Curocell	24,700	25,100	23,600	+0.41%	33.46K	aa.aa	19/08
Contec	7,470	7,930	7,470	-7.55%	73.7K	aa.aa	19/08
BI Matrix	5,650	5,920	5,550	-4.72%	26.44K	aa.aa	19/08
SYSteel Tech	1,487	1,535	1,480	-3.50%	218.41K	aa.aa	19/08
AsicLand	22,200	22,900	21,650	-5.93%	50.85K	aa.aa	19/08
Capstone Partners	2,215	2,270	2,160	-2.64%	34.42K	aa.aa	19/08
StormTec	3,560	3,595	3,520	-0.97%	16.93K	aa.aa	19/08
EcoEye	8,280	8,310	8,010	-1.19%	9.63K	aa.aa	19/08
Hansun Engineering	10,710	11,300	10,670	-6.71%	303.89K	aa.aa	19/08
Green Resource	6,880	7,140	6,730	-3.51%	97K	aa.aa	19/08
AS Tech	9,100	9,260	8,770	-1.83%	18.45K	aa.aa	19/08
JNB	3,240	3,380	3,190	-2.99%	6.42K	aa.aa	19/08
Atum	4,840	4,950	4,660	-0.82%	42.92K	aa.aa	19/08
Y Biologics	9,390	9,610	9,000	+0.75%	38.04K	aa.aa	19/08
Kyobo 15	2,125	2,130	2,125	0.00%	1.87K	aa.aa	19/08
KNS	7,700	7,940	7,650	-3.02%	10.13K	aa.aa	19/08
LS Materials	11,480	11,810	11,120	-2.13%	425.6K	aa.aa	19/08
BlueMTec	1,625	1,667	1,584	-2.87%	42.56K	aa.aa	19/08
C Site	3,845	4,090	3,770	-5.99%	7.33K	aa.aa	19/08
HBL Corp	3,660	3,800	3,550	-3.68%	86.86K	aa.aa	19/08
Daishin Balance No17	2,105	2,110	2,105	0.00%	3.27K	aa.aa	19/08
WoojinNTec	13,430	13,880	13,200	-3.80%	41.75K	aa.aa	19/08
HB Investment	1,762	1,777	1,721	-0.84%	49.15K	aa.aa	19/08
Hyundai Hyms	14,540	15,060	14,320	-4.84%	226.41K	aa.aa	19/08
Posbank	4,850	4,910	4,750	-0.21%	50.53K	aa.aa	19/08
Dream Insight	1,236	1,238	1,210	+0.24%	23.63K	aa.aa	19/08
INICS	6,060	6,140	5,750	+0.17%	5.66K	aa.aa	19/08
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	19/08
Studio Samick	1,977	1,993	1,919	+0.82%	27.52K	aa.aa	19/08
Shinyoung HappyTomorrow No.10	2,110	2,110	2,105	0.00%	99	aa.aa	19/08
LaserOptek	2,630	2,835	2,555	-1.13%	61.26K	aa.aa	19/08
Pond	4,775	4,950	4,695	-5.07%	71.42K	aa.aa	19/08
Sapien Semiconductors	26,200	26,900	25,500	-4.20%	29.84K	aa.aa	19/08
SPSoft	3,030	3,055	2,905	+1.00%	23.26K	aa.aa	19/08
KWeather	2,345	2,385	2,230	+0.64%	11.06K	aa.aa	19/08
E8ight	534	552	495	+1.52%	1.09M	aa.aa	19/08
Coxem	6,240	6,670	6,160	-3.11%	7.39K	aa.aa	19/08
Yuanta 15	2,095	2,095	2,090	+0.14%	37.07K	aa.aa	19/08
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	19/08
SK Securities No.11	2,095	2,095	2,090	+0.24%	32.96K	aa.aa	19/08
Hana 31	2,095	2,095	2,085	+0.24%	57.13K	aa.aa	19/08
KNRSystems	13,880	14,650	13,760	-5.06%	64.89K	aa.aa	19/08
Osang HealthCare	6,780	6,950	6,540	-0.44%	3.81K	aa.aa	19/08
Samhyun	36,450	39,000	36,300	-5.57%	142.47K	aa.aa	19/08
Angel Robotics	21,250	22,850	21,250	-6.18%	75.51K	aa.aa	19/08
Hana 32	2,080	2,080	2,075	0.00%	1.83K	aa.aa	19/08
IMBDX	3,085	3,215	3,030	-2.53%	11.4K	aa.aa	19/08
J2KBio	8,650	9,010	8,600	-4.74%	61.03K	aa.aa	19/08
Shinhan 12th	2,070	2,070	2,065	0.00%	621	aa.aa	19/08
Shinhan 13th	2,075	2,075	2,070	0.00%	743	aa.aa	19/08
Hana 33	2,070	2,070	2,065	+0.24%	146	aa.aa	19/08
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	19/08
Bbia	7,530	7,860	7,440	-3.21%	30.52K	aa.aa	19/08
Yuanta 16	2,065	2,065	2,060	0.00%	1.51K	aa.aa	19/08
DND PharmaTech	58,100	59,700	55,300	+0.52%	579.26K	aa.aa	19/08
MinTech	1,584	1,628	1,550	-0.94%	51.16K	aa.aa	19/08
SK Securities No.12	2,065	2,067	2,060	+0.24%	4.76K	aa.aa	19/08
Korchip	20,200	22,250	17,360	+8.95%	2.2M	aa.aa	19/08
Catis	1,841	1,982	1,832	-2.33%	42.09K	aa.aa	19/08
ICTK	16,500	17,380	16,420	-4.40%	187.52K	aa.aa	19/08
Nobland International	2,865	2,915	2,830	-1.21%	11.44K	aa.aa	19/08
Mirae Asset Vision Special Purpose	2,065	2,065	2,055	+0.24%	2.57K	aa.aa	19/08
Gridwiz	14,460	15,000	14,150	-1.63%	31.42K	aa.aa	19/08
LaMediTech	2,860	2,915	2,715	0.00%	8.54K	aa.aa	19/08
DB Finance No.12	2,050	2,055	2,045	+0.24%	11.66K	aa.aa	19/08
Seers Technology	22,600	23,250	21,650	+0.67%	194.81K	aa.aa	19/08
Mirae Asset Vision Special Purpose	2,060	2,065	2,055	-0.24%	1.36K	aa.aa	19/08
KB No.29	2,045	2,055	2,045	-0.24%	10.45K	aa.aa	19/08
HMCIB No.7	2,050	2,050	2,050	0.00%	1.52K	aa.aa	19/08
SOS Lab	10,160	11,100	9,320	+7.17%	700.48K	aa.aa	19/08
Mirae Asset Vision Special Purpose	2,040	2,050	2,040	-0.24%	5.89K	aa.aa	19/08
Korea No.15	2,055	2,055	2,050	0.00%	21.02K	aa.aa	19/08
Higen RNM	19,320	20,950	19,310	-5.29%	223.94K	aa.aa	19/08
HVM	47,250	48,600	46,650	-3.28%	107.56K	aa.aa	19/08
Innospace	8,080	8,350	7,900	-3.12%	274.31K	aa.aa	19/08
Hass	5,040	5,140	4,990	-1.18%	6.21K	aa.aa	19/08
Ebest Special Purpose Acquisition	2,040	2,040	2,035	0.00%	1.6K	aa.aa	19/08
XCell Therapeutics	1,276	1,370	1,233	-4.06%	67.91K	aa.aa	19/08
SK Securities No.13	2,037	2,040	2,035	+0.10%	3.25K	aa.aa	19/08
NH Special Purpose Acquisition 31	2,065	2,065	2,055	0.00%	247	aa.aa	19/08
P S Mechanics	5,350	5,700	5,200	-4.29%	77.93K	aa.aa	19/08
IVim Technology	2,900	2,990	2,840	-0.68%	10.22K	aa.aa	19/08
Bankware Global	3,800	3,975	3,760	-5.24%	38.24K	aa.aa	19/08
Kyobo 16	2,045	2,045	2,035	0.00%	7.43K	aa.aa	19/08
Uracle	6,820	7,150	6,770	-3.94%	9.25K	aa.aa	19/08
K3I	2,795	2,865	2,705	+1.08%	25.47K	aa.aa	19/08
TDSPharm	5,800	6,040	5,590	-2.03%	58.73K	aa.aa	19/08
M Eighty Three	4,180	4,395	4,015	-5.75%	60.82K	aa.aa	19/08
ENCell	5,930	5,970	5,750	-0.67%	21.65K	aa.aa	19/08
iScream Media	17,230	17,860	16,990	-1.49%	35.31K	aa.aa	19/08
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	19/08
Iron Device	1,870	1,900	1,820	-3.11%	22.82K	aa.aa	19/08
KB No.30	2,040	2,040	2,025	+0.25%	14.99K	aa.aa	19/08
Zenix	6,320	6,540	5,850	-1.25%	104.31K	aa.aa	19/08
Cellbion	13,110	13,690	13,110	-5.41%	19.3K	aa.aa	19/08
Inspien	3,335	3,335	3,200	+0.15%	3.25K	aa.aa	19/08
YJ Link	3,435	3,585	3,410	-3.10%	89.01K	aa.aa	19/08
Lumir	6,540	6,870	6,350	-3.68%	33.96K	aa.aa	19/08
Hanchem	10,200	10,200	7,460	+29.94%	4.5M	aa.aa	19/08
Clobot	30,850	31,750	29,800	+0.33%	305.54K	aa.aa	19/08
Sungwoo	7,850	7,960	7,600	-0.63%	10.05K	aa.aa	19/08
Cmes	19,970	20,900	18,400	-1.14%	41.38K	aa.aa	19/08
Wavice	6,720	6,940	6,620	-2.61%	64.64K	aa.aa	19/08
H S High Tech	12,040	12,420	12,030	-2.90%	7.17K	aa.aa	19/08
Eugene Special Purpose Acquisition	2,030	2,030	2,025	+0.25%	22	aa.aa	19/08
Top Run Total Solution	2,570	2,620	2,515	-1.53%	6.05K	aa.aa	19/08
Alux	7,440	7,700	7,280	-3.75%	57.64K	aa.aa	19/08
HEM Pharma	40,100	43,250	39,850	-4.52%	10.9K	aa.aa	19/08
Tomocube	31,550	34,000	31,000	-3.52%	64.02K	aa.aa	19/08
NextBioMedical	33,100	34,150	32,100	-2.22%	38.8K	aa.aa	19/08
Airrane	3,170	3,260	3,150	-3.94%	30.52K	aa.aa	19/08
Knowmerce	11,510	11,560	10,770	+1.86%	30.94K	aa.aa	19/08
Dotmill	1,685	1,731	1,625	-2.21%	4.65K	aa.aa	19/08
3Billion	5,790	5,930	5,680	-1.53%	36.76K	aa.aa	19/08
Shinhan 15th	2,025	2,025	2,020	0.00%	1K	aa.aa	19/08
SChem	3,345	3,465	3,260	-3.46%	2.33K	aa.aa	19/08
MOT	7,110	7,220	6,800	+1.43%	25.71K	aa.aa	19/08
SynapSoft	8,370	8,410	8,250	-4.01%	3.88K	aa.aa	19/08
Hana 34	2,020	2,035	2,020	-0.49%	354	aa.aa	19/08
Kyobo 17	2,030	2,030	2,030	-0.49%	273	aa.aa	19/08
UDMTek	1,130	1,186	1,054	+1.53%	48.47K	aa.aa	19/08
DB Finance No.13	2,030	2,030	2,020	+0.25%	3.93K	aa.aa	19/08
Chai Communication	2,095	2,585	2,015	-10.85%	258.78K	aa.aa	19/08
Wits	4,315	4,375	4,140	-1.93%	14.74K	aa.aa	19/08
IVisionWorks	899	926	843	+0.45%	48.35K	aa.aa	19/08
RF Systems	7,310	7,990	7,150	-3.05%	99.67K	aa.aa	19/08
Daishin Balance No19	2,055	2,065	2,055	-0.24%	10.78K	aa.aa	19/08
Kiwoom No11	2,030	2,040	2,030	-0.49%	61.34K	aa.aa	19/08
KB No.31	2,015	2,015	2,000	0.00%	36.49K	aa.aa	19/08
Vect	4,585	4,700	4,210	+2.12%	223.38K	aa.aa	19/08
OnCoCross	3,375	3,470	3,280	-1.75%	18.06K	aa.aa	19/08
Onconic Therapeutics	14,000	14,690	13,890	-1.75%	269.59K	aa.aa	19/08
Kiwoom No.10	2,015	2,015	2,000	0.00%	3.01K	aa.aa	19/08
DuChemBio	6,460	6,660	6,240	+0.31%	47.75K	aa.aa	19/08
Shinhan 14th	2,025	2,025	2,015	+0.25%	5.36K	aa.aa	19/08
3ALogics	3,980	4,135	3,900	-1.49%	24.4K	aa.aa	19/08
FineMedix	6,000	6,000	5,750	0.00%	8.16K	aa.aa	19/08
Cellromax Science	4,150	4,150	3,920	+1.72%	1.74K	aa.aa	19/08
MFC	2,745	2,780	2,700	-1.26%	4.69K	aa.aa	19/08
SG HealthCare	2,010	2,055	1,990	-2.43%	11.94K	aa.aa	19/08
MeatBox Global	6,130	6,200	5,930	-1.45%	15.86K	aa.aa	19/08
Day1	2,935	2,965	2,895	-0.68%	3.88K	aa.aa	19/08
Asterasys	5,270	5,650	5,240	-2.41%	75.54K	aa.aa	19/08
WiseNut INC	6,080	6,240	5,860	-3.03%	23.24K	aa.aa	19/08
Samyang NC Chem	13,460	14,100	13,200	-3.17%	144.86K	aa.aa	19/08
PIE	3,235	3,380	3,215	-3.86%	31.98K	aa.aa	19/08
Aijinet	1,465	1,500	1,351	+4.27%	26.2K	aa.aa	19/08
ISTE	7,900	8,250	7,700	-3.66%	68.09K	aa.aa	19/08
DongBang Medical	6,210	6,440	6,060	-1.27%	53.87K	aa.aa	19/08
Orum Therapeutics	70,300	72,000	63,100	+7.00%	250.54K	aa.aa	19/08
DongKook Life Science	2,210	2,230	2,185	-1.12%	89.25K	aa.aa	19/08
MotiveLink	3,885	4,095	3,865	-5.24%	12.07K	aa.aa	19/08
Winners	6,500	6,550	6,370	-0.76%	2.09K	aa.aa	19/08
LK Chem	20,400	21,000	20,000	-3.32%	11.4K	aa.aa	19/08
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	19/08
MDevice	12,290	12,810	11,880	-2.77%	33.45K	aa.aa	19/08
TXR Robotics	16,390	17,210	16,080	-1.21%	250.83K	aa.aa	19/08
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	19/08
HanTech	24,650	25,500	24,350	-4.83%	60.38K	aa.aa	19/08
SimPlatform	4,500	4,885	4,400	-2.70%	7.19K	aa.aa	19/08
Dozn	1,900	1,949	1,878	-2.86%	80.97K	aa.aa	19/08
AU Brandz	17,390	18,070	16,000	-1.53%	50.71K	aa.aa	19/08
Wooyang HC	10,300	10,330	9,510	+2.49%	22.26K	aa.aa	19/08
Yuanta 17	2,005	2,010	2,005	0.00%	1.03K	aa.aa	19/08
SMCG	2,810	2,835	2,620	+1.81%	41.42K	aa.aa	19/08
SEC	5,490	5,580	5,320	-2.49%	35.2K	aa.aa	19/08
Nau Robotics	16,150	16,700	15,910	-3.70%	37.69K	aa.aa	19/08
Wonil T I	7,580	7,890	7,420	-2.82%	5.06K	aa.aa	19/08
OrganoidSciences	7,500	8,250	7,450	-4.21%	22.77K	aa.aa	19/08
Rokit Healthcare	28,550	31,150	28,450	-5.15%	188.22K	aa.aa	19/08
ImmuneOncia Therapeutics	2,970	3,015	2,865	-1.98%	140.49K	aa.aa	19/08
Biobijou	11,370	11,800	10,600	+1.52%	87.26K	aa.aa	19/08
Intocell	20,450	22,200	20,050	-2.39%	47.03K	aa.aa	19/08
Shinhan 16th	1,997	1,998	1,981	-0.05%	17.4K	aa.aa	19/08
Kistron Co	4,560	4,615	4,425	-0.11%	212.66K	aa.aa	19/08
LincSolution	24,900	27,500	24,150	-3.68%	50.96K	aa.aa	19/08
GC Genome	5,690	5,900	5,400	+2.34%	230.22K	aa.aa	19/08
NewEn AI	9,060	9,360	8,620	-3.21%	100.26K	aa.aa	19/08
Kb No 32 Spac	1,999	1,999	1,981	+0.05%	10.3K	aa.aa	19/08
Synic Solution	3,175	3,235	3,095	-3.20%	37.57K	aa.aa	19/08
AutoCrypt	6,290	6,750	6,100	-7.23%	40.01K	aa.aa	19/08
DB Finance No.14	1,991	1,997	1,991	-0.05%	1.21K	aa.aa	19/08
LS Special Purpose Acquisition	1,992	1,992	1,980	+0.30%	17.22K	aa.aa	19/08
DowooInsys	20,000	20,000	18,700	+2.09%	26.16K	aa.aa	19/08
Neurophet	8,050	8,330	7,920	-2.19%	40.3K	aa.aa	19/08
NRB	8,060	8,450	7,860	-0.86%	73.07K	aa.aa	19/08
Proteina	34,250	35,950	32,350	+6.70%	140.8K	aa.aa	19/08
Hana Thirty Five	1,999	2,000	1,986	-0.05%	1.38K	aa.aa	19/08
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	19/08
G2GBio	41,050	42,900	39,050	+2.24%	190.07K	aa.aa	19/08
Samyang Comtech	6,290	6,610	6,270	-3.53%	176K	aa.aa	19/08
S Sys	22,600	23,150	22,350	-3.21%	6.28K	aa.aa	19/08
Kyobo 18 Spac	2,010	2,010	2,000	0.00%	271	aa.aa	19/08
Hallacast	12,110	13,640	11,500	+2.02%	8.07M	aa.aa	19/08
Graphy	20,150	20,850	18,800	-0.98%	95.46K	aa.aa	19/08
Samsung Spac 10	1,985	1,989	1,970	-0.15%	35.28K	aa.aa	19/08
JPI Healthcare	9,280	9,290	8,660	+3.69%	3.91K	aa.aa	19/08
TC Materials	5,410	5,600	5,170	-1.28%	757.41K	aa.aa	19/08
New Kids On	3,945	4,020	3,865	+0.13%	15.93K	aa.aa	19/08
S2W	10,090	10,360	9,910	-5.44%	31.16K	aa.aa	19/08
Kb Spac 33	1,980	1,988	1,975	+0.10%	4.75K	aa.aa	19/08
Samsung Spac 11	1,991	1,992	1,991	+0.40%	56	aa.aa	19/08
OA	3,600	3,760	3,560	-2.83%	6.41K	aa.aa	19/08
ERCOHS Agricultural	6,890	6,890	6,540	-0.14%	4.01K	aa.aa	19/08
Black Yak I C	2,690	2,850	2,500	+3.26%	42.36K	aa.aa	19/08
KGA	1,363	1,475	1,340	-4.42%	38.08K	aa.aa	19/08
Adforus	7,260	7,280	6,820	+4.16%	38.39K	aa.aa	19/08
AI Korea	3,520	3,680	3,505	-3.83%	63.05K	aa.aa	19/08
Bio Port Korea	5,120	5,290	4,865	0.00%	9.54K	aa.aa	19/08
Samik Pharm	5,210	5,520	5,120	-0.76%	160.21K	aa.aa	19/08
Green Optics	14,950	16,380	14,800	-4.72%	34.87K	aa.aa	19/08
Sena Technologies	43,250	45,750	42,950	-5.77%	27.76K	aa.aa	19/08
The Pinkfong	11,130	11,410	11,080	-2.54%	48.7K	aa.aa	19/08
Bnk 3 Spac	1,987	1,989	1,987	+0.25%	457	aa.aa	19/08
Cmtx	73,800	76,500	72,000	-3.91%	84.57K	aa.aa	19/08
Vitzro Nextech	9,990	10,150	9,820	-4.31%	53.81K	aa.aa	19/08
Shinyoung HappyTomorrow No11	2,010	2,010	2,000	-0.25%	5.83K	aa.aa	19/08
Mirae Asset Vision Spac 9	1,979	1,983	1,968	+0.25%	719	aa.aa	19/08
Mirae Asset Vision Spac 8	1,988	1,989	1,988	-0.10%	1K	aa.aa	19/08
Aromatica	9,400	10,530	9,260	-3.19%	844.32K	aa.aa	19/08
Samsung Spac 12	1,979	1,981	1,972	-0.20%	13.83K	aa.aa	19/08
Aimed Bio	26,100	26,850	24,900	+1.16%	151.04K	aa.aa	19/08
Nh Spac 32	1,995	2,000	1,980	-0.20%	36.12K	aa.aa	19/08
Fescaro	7,030	7,300	6,720	0.00%	12.59K	aa.aa	19/08
Eugene Spac 12	1,992	1,992	1,992	+0.10%	1	aa.aa	19/08
Egis	4,060	4,150	3,960	-2.29%	14.81K	aa.aa	19/08
Quadmedicine	5,400	5,660	5,250	-2.00%	7.36K	aa.aa	19/08
Kyobo 19 Spac	1,994	1,999	1,994	-0.25%	558	aa.aa	19/08
Kiwoom H1 Spac	2,000	2,005	1,997	+0.20%	792	aa.aa	19/08
Meritz No 1 Spac	2,075	2,075	2,060	-0.24%	728	aa.aa	19/08
Acryl	16,480	17,120	16,380	-4.52%	21.59K	aa.aa	19/08
Nara Space Tech	10,650	11,000	10,560	-3.71%	46.77K	aa.aa	19/08
Rznomics	31,600	33,650	31,050	-1.56%	302.47K	aa.aa	19/08
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	19/08
Samjinfood	5,180	5,230	5,010	-1.52%	23.35K	aa.aa	19/08
Mirae 11 Spac	1,977	1,984	1,977	-0.35%	2.9K	aa.aa	19/08
Hana 36 Spac	1,989	1,990	1,974	+0.05%	3.47K	aa.aa	19/08
Mirae Asset Vision Spac 10	1,984	1,988	1,964	-0.20%	1.25K	aa.aa	19/08
Livsmed	38,250	40,800	37,550	-1.54%	258.03K	aa.aa	19/08
SemiFive	15,000	15,700	14,970	-6.83%	260.42K	aa.aa	19/08
Nota Inc	18,900	19,490	18,700	-4.30%	104.82K	aa.aa	19/08
Innotech	17,500	17,680	15,020	+7.96%	601.3K	aa.aa	19/08
Curiosis	10,430	10,790	10,210	-3.43%	111.35K	aa.aa	19/08
Alt	2,485	2,740	2,325	+4.19%	14.99M	aa.aa	19/08
Samsung Spac 13	1,990	1,993	1,960	-0.05%	11.03K	aa.aa	19/08
Deokyang Energen	8,540	8,740	8,420	-1.16%	46.07K	aa.aa	19/08
Esteem	3,640	3,785	3,515	-0.95%	12.45K	aa.aa	19/08
Axbis	8,930	9,250	8,840	-1.76%	40.41K	aa.aa	19/08
Kanaph Therapeutics	14,880	16,540	13,890	+4.64%	86.05K	aa.aa	19/08
Imbiologics	16,890	17,730	16,510	-2.37%	43.55K	aa.aa	19/08
Hanpass	5,360.00	5,560.00	5,300.00	-1.11%	15.21K	aa.aa	19/08
Mezoo	11,700.00	11,890.00	11,470.00	-1.27%	35.11K	aa.aa	19/08
Nh Spac 33	1,988.00	1,988.00	1,981.00	+0.05%	2.53K	aa.aa	19/08
RecensMedical	12,410.00	13,000.00	11,020.00	+3.76%	255.12K	aa.aa	19/08
Shinhan 17th Spac	1,971.00	1,979.00	1,970.00	-0.10%	368	aa.aa	19/08
Kyobo 20 SPAC	1,996.00	1,997.00	1,960.00	-0.15%	2.13K	aa.aa	19/08
Inventera	7,720.00	7,870.00	7,600.00	-3.62%	17.11K	aa.aa	19/08
Chaevi	4,930.00	5,360.00	4,900.00	-3.90%	118.11K	aa.aa	19/08
Shinhan 18 Spac	1,966.00	1,973.00	1,965.00	-0.25%	4.19K	aa.aa	19/08
Cosmo Robotics	14,710.00	15,700.00	14,520.00	-6.60%	1.06M	aa.aa	19/08
Poled	3,500.00	3,650.00	3,435.00	-1.69%	294.06K	aa.aa	19/08
MakinaRocks	26,500.00	27,950.00	25,000.00	-0.75%	1.18M	aa.aa	19/08
Daishin Balance No20 Spac	1,977.00	1,978.00	1,975.00	-0.05%	1.29K	aa.aa	19/08
Piece Price Studio	5,490.00	5,710.00	5,390.00	-4.36%	135.77K	aa.aa	19/08
Meritz No 2 Spac	1,946.00	1,951.00	1,940.00	-0.26%	73.96K	aa.aa	19/08
Justek	13,910.00	14,940.00	11,300.00	+17.68%	4.46M	aa.aa	19/08
Stradvision	3,090.00	3,260.00	3,040.00	-2.68%	610.4K	aa.aa	19/08
Korea No 16 Spac	1,950.00	1,957.00	1,947.00	-0.10%	9.49K	aa.aa	19/08
Madup	8,140.00	8,280.00	7,250.00	+7.67%	2.64M	aa.aa	19/08
Lemon Healthcare	5,340.00	6,060.00	5,320.00	-4.64%	3.33M	aa.aa	19/08
Remedi	12,850.00	14,440.00	12,600.00	-5.45%	2.05M	aa.aa	19/08
Hl Genomics	9,600.00	11,170.00	9,570.00	-6.52%	1.07M	aa.aa	19/08
Dealicious	3,920.00	4,420.00	3,875.00	-10.09%	1.98M	aa.aa	19/08
KNS Space and Defence	11,780.00	13,840.00	11,570.00	-5.00%	2.35M	aa.aa	19/08

日経平均株価

65,326.42

-2,134.31

-3.16%

日経225先物 (F)

65,825.00

-235.0

-0.36%

韓国総合株価指数

6,471.17

-398.66

-5.80%

NYダウ

53,457.08

+113.68

+0.21%

独DAX

26,129.78

+1.42

+0.01%

S&P/ASX 200

9,053.80

-16.20

-0.18%

米ドル指数

98.80

-0.754

-0.76%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	49,950.00	-12.60%	48.08百万
アドバンテスト	35,020.0	-2.34%	10.90百万
フジクラ	5,328.0	-9.73%	71.42百万
ソフトバンクグループ	5,227.0	-10.34%	50.02百万
太陽誘電	9,686.0	-3.05%	21.70百万
村田製作所	7,331.0	-2.20%	27.68百万
東京エレクトロン	54,660.0	-3.05%	3.59百万

名称	現在値	変動%	出来高
ミライロ	408.00	+23.64%	1.29百万
Abalance	460.0	+21.05%	413.70千
弁護士ドットコム	4,420.0	+18.18%	1.34百万
シャノン	714.0	+16.29%	356.30千
ハイパー	360.0	+12.15%	1.22百万
レオクラン	1,056.0	+11.75%	30.80千
ダイニチ工業	1,345.0	+10.97%	160.80千

名称	現在値	変動%	出来高
誠建設工業	1,915.0	-19.54%	524.90千
北川精機	3,310.0	-15.88%	1.41百万
古河電気工業	3,770.0	-13.69%	41.17百万
オーナンバ	1,420.0	-12.88%	311.00千
キオクシアホールディングス	49,950.00	-12.60%	48.08百万
ビープラッツ	344.0	-12.24%	477.70千
エンプラス	10,010.0	-12.12%	287.10千

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaaaaaaaaa	2,935.0	+57.74%	4,629.7
Aaaa Aa Aa Aa	2,935.0	+57.74%	4,629.7
Aaaaaaaaaaa Aaaaaa	673.0	+55.16%	1,044.2
Aaaaaaaaa	673.0	+55.16%	1,044.2
Aaaa Aaaa	4,090.0	+53.39%	6,273.7
Aaaaa Aaaaaaaaaa	4,090.0	+53.39%	6,273.7
A Aaaaaaaa Aa	2,518.5	+53.31%	3,861.1

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaaaaaaaaa	2,935.0	+57.74%	4,629.7
Aaaa Aa Aa Aa	2,935.0	+57.74%	4,629.7
Aaaaaaaaaaa Aaaaaa	673.0	+55.16%	1,044.2
Aaaaaaaaa	673.0	+55.16%	1,044.2
Aaaa Aaaa	4,090.0	+53.39%	6,273.7
Aaaaa Aaaaaaaaaa	4,090.0	+53.39%	6,273.7
A Aaaaaaaa Aa	2,518.5	+53.31%	3,861.1

別の検索をお試しください

KOSDAQ (KQ11)

KOSDAQ の構成銘柄

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa