金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 866,897
- 始値: 848.88
- 日中安値/高値: 844.50 - 853.62
KOSDAQ
845.57
-0.25
-0.03%
KOSDAQ の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,090.00 | 5,250.00 | 5,090.00 | -50.00 | -0.97% | 59.99K | 15:30:30 | ||
| 3S Korea | 2,695 | 2,785 | 2,695 | -40 | -1.46% | 515.91K | 15:44:07 | ||
| 4By4 | 8,710.00 | 9,100.00 | 8,620.00 | -140.00 | -1.58% | 107.54K | 15:49:39 | ||
| A-Jin Industry | 3,845 | 3,950 | 3,840 | -55 | -1.41% | 146.98K | 15:19:55 | ||
| A-Tech Solution | 10,000 | 10,150 | 9,990 | -90 | -0.89% | 32.80K | 15:40:00 | ||
| AbClon Inc | 16,690 | 16,770 | 15,550 | +940 | +5.97% | 169.33K | 15:49:02 | ||
| ABCO Electronics | 11,240 | 11,330 | 10,890 | +270 | +2.46% | 88.73K | 15:40:00 | ||
| Abion | 7,120 | 7,130 | 6,660 | +400 | +5.95% | 196.94K | 15:40:00 | ||
| Abko | 1,210 | 1,217 | 1,150 | +41 | +3.51% | 615.37K | 15:40:00 | ||
| ABL Bio | 24,800 | 25,100 | 22,900 | +1750 | +7.59% | 1.00M | 15:48:54 | ||
| Abov Semiconductor | 15,740 | 16,950 | 15,740 | +250 | +1.61% | 1.31M | 15:47:38 | ||
| ABPro Bio | 531 | 541 | 514 | +7 | +1.34% | 716.60K | 15:19:25 | ||
| Ace Technologies | 2,010 | 2,060 | 2,005 | -35 | -1.71% | 331.34K | 15:48:30 | ||
| AceBed | 25,800 | 25,950 | 25,650 | 0 | 0.00% | 1.41K | 15:14:35 | ||
| Action Square | 1,577 | 1,585 | 1,551 | -8 | -0.50% | 25.97K | 15:19:59 | ||
| Actoz Soft | 9,040 | 10,800 | 8,800 | +230 | +2.61% | 908.93K | 15:47:49 | ||
| Actro | 7,560 | 7,620 | 7,350 | +160 | +2.16% | 42.71K | 15:19:53 | ||
| Adaptive Plasma Tech | 14,900 | 15,650 | 14,800 | -500 | -3.25% | 132.69K | 15:40:00 | ||
| ADBiotech | 2,450 | 2,645 | 2,405 | -5 | -0.20% | 17.64K | 15:40:00 | ||
| ADM Korea | 3,620 | 3,810 | 3,580 | -115 | -3.08% | 587.17K | 15:40:00 | ||
| ADTechnology | 38,900 | 41,200 | 38,550 | +950 | +2.50% | 738.57K | 15:49:59 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 116,900 | 119,200 | 116,300 | -1300 | -1.10% | 71.11K | 15:49:47 | ||
| Advanced Process | 32,150 | 33,400 | 31,700 | -550 | -1.68% | 822.16K | 15:43:55 | ||
| AeroSpace Tech of Korea | 1,108 | 1,174 | 1,103 | +1 | +0.09% | 208.02K | 15:19:34 | ||
| AfreecaTV | 119,600 | 122,500 | 114,700 | +4600 | +4.00% | 174.26K | 15:49:46 | ||
| AFW | 2,000 | 2,030 | 1,990 | +9 | +0.45% | 5.79K | 15:30:29 | ||
| Agabang & Co | 4,550 | 4,690 | 4,550 | -15 | -0.33% | 613.31K | 15:40:00 | ||
| Ahn-Gook Pharmaceutical | 7,540 | 7,660 | 7,520 | +30 | +0.40% | 9.79K | 15:48:16 | ||
| Ahnlab | 64,500 | 65,200 | 64,000 | +200 | +0.31% | 46.74K | 15:48:23 | ||
| Ajinextek | 10,710 | 10,950 | 10,630 | +60 | +0.56% | 107.81K | 15:19:43 | ||
| Aju IB Investment | 2,635 | 2,695 | 2,635 | -55 | -2.04% | 131.04K | 15:19:58 | ||
| Alchera | 3,595 | 3,785 | 3,440 | -65 | -1.78% | 88.01K | 15:48:02 | ||
| Aligned Genetics | 4,490 | 4,530 | 4,455 | -20 | -0.44% | 43.53K | 15:45:53 | ||
| Almac | 37,000.00 | 38,500.00 | 36,100.00 | +1200.00 | +3.35% | 78.39K | 15:42:45 | ||
| Aloys Inc. | 1,263 | 1,275 | 1,263 | -12 | -0.94% | 27.10K | 15:42:04 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,300.00 | 20,650.00 | 19,940.00 | +200.00 | +1.00% | 125.01K | 15:42:47 | ||
| Alteogen | 173,900 | 177,000 | 165,900 | +7600 | +4.57% | 1.11M | 15:48:57 | ||
| Alticast | 967 | 998 | 967 | +2 | +0.21% | 26.75K | 15:42:36 | ||
| Alton Sports | 1,977 | 2,025 | 1,957 | -20 | -1.00% | 43.96K | 15:19:26 | ||
| Amicogen | 7,540 | 7,640 | 7,410 | +60 | +0.80% | 331.80K | 15:49:19 | ||
| Aminologics | 1,456 | 1,483 | 1,452 | -4 | -0.27% | 131.75K | 15:19:45 | ||
| Amogreentech | 9,900 | 10,100 | 9,880 | -100 | -1.00% | 54.04K | 15:40:00 | ||
| Amosense Co | 10,100 | 10,500 | 10,090 | -150 | -1.46% | 48.40K | 15:40:00 | ||
| Amotech | 7,090 | 7,210 | 7,070 | -10 | -0.14% | 12.71K | 15:19:59 | ||
| Ananti | 5,940 | 6,030 | 5,880 | -40 | -0.67% | 575.54K | 15:47:42 | ||
| Anapass | 20,550 | 20,850 | 20,550 | -50 | -0.24% | 16.96K | 15:41:36 | ||
| Angel Robotics | 48,500.00 | 50,200.00 | 48,500.00 | -250.00 | -0.51% | 166.03K | 15:47:46 | ||
| AniPlus | 3,200 | 3,270 | 3,200 | 0 | 0.00% | 100.09K | 15:49:27 | ||
| Anterogen | 14,230 | 14,590 | 14,210 | -170 | -1.18% | 11.16K | 15:19:30 | ||
| Anygen | 14,350 | 14,470 | 13,920 | +10 | +0.07% | 25.30K | 15:19:23 | ||
| APact | 5,670 | 6,250 | 5,670 | 0 | 0.00% | 5.38M | 15:42:48 | ||
| AprilBio | 15,450.00 | 15,550.00 | 14,920.00 | +450.00 | +3.00% | 333.12K | 15:44:00 | ||
| Apro | 11,080 | 11,400 | 11,080 | -170 | -1.51% | 31.82K | 15:30:15 | ||
| Aprogen | 623 | 655 | 595 | +9 | +1.47% | 1.16M | 15:40:32 | ||
| APS Holdings | 7,010 | 7,200 | 6,950 | -40 | -0.57% | 40.64K | 15:19:08 | ||
| AptaBio Therapeutics | 5,850 | 6,120 | 5,850 | -50 | -0.85% | 23.02K | 15:30:30 | ||
| Aptamer Sciences | 2,625 | 2,730 | 2,625 | -35 | -1.32% | 16.73K | 15:40:00 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| AS Tech | 27,500.00 | 28,400.00 | 27,000.00 | -600.00 | -2.14% | 54.25K | 15:30:20 | ||
| Asflow | 10,870 | 11,270 | 10,800 | -150 | -1.36% | 45.45K | 15:19:55 | ||
| Asia Business Daily | 1,252 | 1,273 | 1,201 | +1 | +0.08% | 6.48K | 15:40:00 | ||
| Asia Pacific Satellite Communications | 16,870 | 16,880 | 16,250 | +630 | +3.88% | 292.45K | 15:46:29 | ||
| Asia Seed | 2,460 | 2,495 | 2,445 | +15 | +0.61% | 14.92K | 15:19:52 | ||
| Asia Tech | 2,200 | 2,210 | 2,185 | 0 | 0.00% | 32.58K | 15:14:24 | ||
| AsicLand | 54,100.00 | 58,200.00 | 54,100.00 | -1600.00 | -2.87% | 373.04K | 15:49:52 | ||
| Assems | 7,810 | 8,000 | 7,710 | -50 | -0.64% | 7.89K | 15:30:30 | ||
| Asta Co | 5,690 | 6,080 | 5,550 | -80 | -1.39% | 25.12K | 15:19:49 | ||
| Astory | 10,620 | 10,760 | 10,600 | -80 | -0.75% | 13.11K | 15:45:32 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,270 | 15,530 | 14,950 | +50 | +0.33% | 116.78K | 15:47:31 | ||
| Atec T& | 14,240 | 14,410 | 14,110 | -50 | -0.35% | 20.45K | 15:18:54 | ||
| Atinum Investment | 2,800 | 2,845 | 2,800 | -10 | -0.36% | 40.90K | 15:40:00 | ||
| Aton | 4,060 | 4,130 | 4,005 | +20 | +0.50% | 89.79K | 15:40:00 | ||
| Atum | 9,970.00 | 10,280.00 | 9,950.00 | -160.00 | -1.58% | 16.36K | 15:30:27 | ||
| Aurora World | 7,010 | 7,040 | 6,950 | +10 | +0.14% | 14.47K | 15:19:02 | ||
| Aurostechnology | 27,000 | 28,400 | 27,000 | -800 | -2.88% | 157.48K | 15:45:09 | ||
| Austem | 1,438 | 1,455 | 1,430 | -7 | -0.48% | 81.35K | 15:19:23 | ||
| Autech | 4,040 | 4,070 | 4,005 | 0 | 0.00% | 15.73K | 15:47:40 | ||
| Auto | 4,715 | 4,835 | 4,710 | -75 | -1.57% | 28.34K | 15:30:30 | ||
| Avaco | 14,790 | 14,980 | 14,370 | +60 | +0.41% | 56.46K | 15:40:00 | ||
| Avatec | 12,020 | 12,060 | 11,920 | +100 | +0.84% | 2.93K | 15:17:09 | ||
| AXGate | 5,660.00 | 6,090.00 | 5,510.00 | +150.00 | +2.72% | 2.12M | 15:48:34 | ||
| Aztech WB | 1,407 | 1,412 | 1,400 | +2 | +0.14% | 21.75K | 15:17:52 | ||
| B Fly Soft | 1,281.00 | 1,328.00 | 1,281.00 | -13.00 | -1.00% | 143.38K | 15:30:25 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,697 | 1,746 | 1,630 | +2 | +0.12% | 183.87K | 15:30:30 | ||
| Barrel | 6,400 | 6,510 | 6,360 | -110 | -1.69% | 13.08K | 15:16:02 | ||
| Barunson | 1,556 | 1,596 | 1,551 | -2 | -0.13% | 35.94K | 15:45:53 | ||
| Barunson Entertainment & Arts | 610 | 619 | 605 | +1 | +0.16% | 155.97K | 15:40:00 | ||
| BCNC | 19,000.00 | 19,780.00 | 18,740.00 | -540.00 | -2.76% | 148.86K | 15:49:13 | ||
| BCworld Pharm | 6,210 | 6,250 | 6,040 | +120 | +1.97% | 8.30K | 15:17:35 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 12,500.00 | 14,430.00 | 11,430.00 | +1100.00 | +9.65% | 947.04K | 15:41:43 | ||
| Bellock | 1,685.00 | 1,740.00 | 1,571.00 | +82.00 | +5.12% | 95.37K | 15:30:30 | ||
| BenoHoldings | 4,260 | 4,290 | 4,210 | +30 | +0.71% | 39.65K | 15:42:12 | ||
| Best Bristle | 12,750 | 13,200 | 11,820 | +30 | +0.24% | 61.93K | 15:49:49 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,630 | 3,000 | 2,605 | +30 | +1.15% | 2.58M | 15:40:00 | ||
| BGFEcomaterials | 3,835 | 3,910 | 3,795 | -30 | -0.78% | 101.20K | 15:42:39 | ||
| BHI | 8,370 | 8,480 | 8,260 | -20 | -0.24% | 234.45K | 15:49:22 | ||
| BI Matrix | 9,020.00 | 9,250.00 | 8,920.00 | +10.00 | +0.11% | 41.28K | 15:30:30 | ||
| Bifido | 5,150 | 5,300 | 5,150 | -50 | -0.96% | 22.95K | 15:19:24 | ||
| Binex | 14,700 | 14,830 | 13,960 | +610 | +4.33% | 934.66K | 15:48:56 | ||
| Bio Solution | 22,000 | 23,250 | 21,250 | -250 | -1.12% | 202.35K | 15:40:50 | ||
| Biodyne Co | 9,180 | 9,240 | 8,910 | +270 | +3.03% | 53.86K | 15:30:30 | ||
| BioFD C | 13,900.00 | 13,900.00 | 13,400.00 | +500.00 | +3.73% | 26.09K | 15:47:24 | ||
| BioInfra | 10,590.00 | 10,680.00 | 10,430.00 | -10.00 | -0.09% | 2.83K | 15:30:30 | ||
| Biolog Device | 610 | 621 | 609 | 0 | 0.00% | 71.51K | 15:14:22 | ||
| Bioneer | 29,850 | 29,950 | 28,050 | +1400 | +4.92% | 298.96K | 15:49:24 | ||
| BioPlus | 6,420 | 6,500 | 6,400 | 0 | 0.00% | 109.51K | 15:30:11 | ||
| BioSmart | 4,465 | 4,835 | 4,385 | -885 | -16.54% | 1.97M | 15:49:58 | ||
| Biotoxtech | 5,420 | 5,550 | 5,420 | +30 | +0.56% | 20.61K | 15:19:30 | ||
| Bistos | 2,030.00 | 2,100.00 | 2,020.00 | -40.00 | -1.93% | 302.65K | 15:30:30 | ||
| BITComputer | 5,930 | 6,010 | 5,890 | -40 | -0.67% | 99.95K | 15:49:31 | ||
| BitNine | 4,525 | 4,630 | 4,400 | +125 | +2.84% | 236.40K | 15:49:33 | ||
| Bixolon | 5,250 | 5,270 | 5,190 | -10 | -0.19% | 33.83K | 15:19:43 | ||
| BK Holdings | 1,017 | 1,059 | 1,017 | -15 | -1.45% | 89.26K | 15:19:10 | ||
| BL PharmTech | 453 | 464 | 453 | -11 | -2.37% | 162.55K | 15:19:58 | ||
| Blade Entertainment | 957 | 974 | 937 | -18 | -1.85% | 73.54K | 15:19:27 | ||
| Blitzway | 2,005 | 2,050 | 1,967 | -10 | -0.50% | 30.73K | 15:30:30 | ||
| Bluecom | 3,315 | 3,365 | 3,260 | 0 | 0.00% | 60.90K | 15:40:00 | ||
| BlueMTec | 12,180.00 | 12,260.00 | 11,950.00 | +130.00 | +1.08% | 84.00K | 15:48:51 | ||
| BMT | 13,590 | 13,920 | 13,550 | -150 | -1.09% | 60.21K | 15:19:12 | ||
| BNC Korea Co Ltd | 6,360 | 6,650 | 6,280 | 0 | 0.00% | 1.96M | 15:49:06 | ||
| BNK 1 | 2,090.00 | 2,110.00 | 2,090.00 | +5.00 | +0.24% | 5.24K | 11:16:27 | ||
| BNK 2 | 2,035.00 | 2,040.00 | 2,025.00 | 0.00 | 0.00% | 5.13K | 13:22:14 | ||
| Boditech Med | 15,010 | 15,430 | 14,840 | +170 | +1.15% | 88.25K | 15:44:42 | ||
| BoKwang Industry | 5,410 | 5,510 | 5,370 | -30 | -0.55% | 17.25K | 15:13:58 | ||
| Bonne | 2,700 | 2,790 | 2,680 | -35 | -1.28% | 786.00K | 15:41:53 | ||
| Booster | 4,310 | 4,315 | 4,160 | +5 | +0.12% | 4.65K | 15:16:18 | ||
| Boratr | 11,070 | 11,150 | 10,930 | +90 | +0.82% | 15.55K | 15:19:43 | ||
| Boryung Medience | 3,180 | 3,180 | 3,105 | +75 | +2.42% | 19.28K | 15:41:12 | ||
| Bosung Power Tech | 2,900 | 2,960 | 2,890 | -35 | -1.19% | 174.08K | 15:47:37 | ||
| BrainzCompany Co | 7,110 | 7,240 | 7,000 | +10 | +0.14% | 27.71K | 15:30:30 | ||
| Brand X | 4,685 | 4,775 | 4,610 | -10 | -0.21% | 106.88K | 15:47:44 | ||
| Bridge Bio | 2,875 | 4,080 | 2,875 | -1230 | -29.96% | 2.49M | 15:49:32 | ||
| Bridgetec | 6,680 | 6,850 | 6,650 | -20 | -0.30% | 49.59K | 15:47:01 | ||
| Bubang | 1,916 | 1,957 | 1,910 | -7 | -0.36% | 66.75K | 15:48:15 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,195 | 4,320 | 4,180 | -35 | -0.83% | 41.66K | 15:19:55 | ||
| Bumhan Fuel Cell | 18,250.00 | 18,470.00 | 17,840.00 | +240.00 | +1.33% | 27.53K | 15:47:52 | ||
| BusinessOn Communication | 14,190 | 14,450 | 14,120 | -110 | -0.77% | 59.11K | 15:41:30 | ||
| By On | 930 | 935 | 869 | +62 | +7.14% | 329.92K | 15:43:33 | ||
| C C International | 81,400 | 84,300 | 80,600 | -900 | -1.09% | 37.46K | 15:48:22 | ||
| C R Research | 1,960 | 2,220 | 1,925 | 0 | 0.00% | 31.67M | 15:49:07 | ||
| C Site | 26,050.00 | 27,750.00 | 25,250.00 | -650.00 | -2.43% | 130.09K | 15:46:24 | ||
| C&G Hi Tech | 17,570 | 20,350 | 16,770 | +10 | +0.06% | 12.44M | 15:49:58 | ||
| Caelum | 2,625 | 2,685 | 2,545 | +10 | +0.38% | 72.71K | 15:19:54 | ||
| Cafe24 | 15,260 | 15,650 | 15,200 | -110 | -0.72% | 88.39K | 15:45:41 | ||
| CammSys | 1,372 | 1,393 | 1,370 | -6 | -0.44% | 259.62K | 15:49:17 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,540 | 5,540 | 5,270 | +300 | +5.73% | 372.03K | 15:49:43 | ||
| Capstone Partners | 4,050.00 | 4,350.00 | 4,045.00 | +65.00 | +1.63% | 499.09K | 15:45:13 | ||
| Caregen | 20,850 | 21,450 | 20,700 | -450 | -2.11% | 54.71K | 15:40:00 | ||
| Carelabs | 3,855 | 3,985 | 3,835 | -65 | -1.66% | 57.97K | 15:19:46 | ||
| CarrieSoft | 4,430 | 4,600 | 4,405 | +65 | +1.49% | 5.84K | 15:30:30 | ||
| Cas | 1,465 | 1,473 | 1,450 | +1 | +0.07% | 40.14K | 15:19:49 | ||
| Castec Korea | 1,946 | 1,976 | 1,907 | +40 | +2.10% | 21.33K | 15:15:59 | ||
| Castelbajac | 4,025 | 4,100 | 4,015 | -75 | -1.83% | 5.02K | 15:30:30 | ||
| CBI Co | 1,375 | 1,399 | 1,359 | -6 | -0.43% | 120.68K | 15:19:43 | ||
| Celemics | 3,645 | 3,800 | 3,635 | -45 | -1.22% | 4.57K | 15:30:30 | ||
| Cell Bio Human Tech | 4,345.00 | 4,370.00 | 4,270.00 | +35.00 | +0.81% | 75.19K | 15:40:00 | ||
| Cell Biotech | 11,620 | 11,680 | 11,580 | +30 | +0.26% | 9.58K | 15:19:49 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,860 | 3,930 | 3,845 | -10 | -0.26% | 9.29K | 15:40:06 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| Celltrion Pharm | 91,300 | 92,300 | 91,100 | -300 | -0.33% | 68.49K | 15:49:08 | ||
| Cellumed | 1,655 | 1,684 | 1,615 | +40 | +2.48% | 66.63K | 15:18:54 | ||
| Cenit | 1,558 | 1,560 | 1,527 | +25 | +1.63% | 86.93K | 15:40:00 | ||
| Cenotec | 1,080 | 1,093 | 1,073 | +8 | +0.75% | 48.74K | 15:40:00 | ||
| CHA Vaccine Research Institute | 4,920 | 4,990 | 4,775 | +155 | +3.25% | 221.77K | 15:45:00 | ||
| Chabiotech | 17,180 | 17,340 | 16,990 | +140 | +0.82% | 154.07K | 15:47:57 | ||
| Changhae Ethanol | 9,110 | 9,150 | 9,050 | +10 | +0.11% | 3.22K | 15:06:07 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 15,490 | 16,420 | 14,900 | +140 | +0.91% | 3.78M | 15:49:49 | ||
| Chemtronics | 24,450 | 25,150 | 24,000 | -250 | -1.01% | 354.70K | 15:48:23 | ||
| Chemtros | 6,680 | 6,870 | 6,640 | -30 | -0.45% | 102.56K | 15:48:28 | ||
| Cherrybro | 1,033 | 1,041 | 1,030 | +3 | +0.29% | 46.32K | 15:43:22 | ||
| Cheryong Electric | 51,800 | 53,000 | 44,600 | +4650 | +9.86% | 3.19M | 15:49:41 | ||
| Cheryong Industrial | 3,975 | 4,050 | 3,840 | +25 | +0.63% | 211.12K | 15:48:58 | ||
| Chips&Media | 21,850 | 22,700 | 21,850 | -350 | -1.58% | 178.71K | 15:43:50 | ||
| ChoA Pharmaceutical | 1,624 | 1,631 | 1,609 | +1 | +0.06% | 24.42K | 15:18:38 | ||
| Choong Ang Vaccine Laboratory | 10,800 | 10,810 | 10,620 | +170 | +1.60% | 66.74K | 15:46:20 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| Chunbo | 72,400 | 73,200 | 72,000 | -700 | -0.96% | 17.80K | 15:43:35 | ||
| ChungdamGlobal | 7,840.00 | 7,910.00 | 7,760.00 | 0.00 | 0.00% | 52.16K | 15:40:00 | ||
| CJ Bioscience | 13,990 | 14,120 | 13,820 | +180 | +1.30% | 4.20K | 15:30:30 | ||
| CJ ENM | 75,000 | 76,600 | 74,400 | +300 | +0.40% | 69.04K | 15:40:00 | ||
| CJ Freshway | 22,250 | 22,500 | 22,200 | -100 | -0.45% | 21.59K | 15:49:01 | ||
| Classys Inc | 38,800 | 39,550 | 38,050 | 0 | 0.00% | 247.28K | 15:44:17 | ||
| Clean & Science | 6,190 | 6,400 | 6,160 | -160 | -2.52% | 23.37K | 15:19:03 | ||
| Clinomics | 2,000 | 2,090 | 1,879 | +102 | +5.37% | 1.04M | 15:48:57 | ||
| Clio Cosmetics | 31,800 | 32,850 | 31,100 | -200 | -0.63% | 131.03K | 15:43:27 | ||
| Cloud Air | 903 | 913 | 850 | -6 | -0.66% | 93.41K | 15:19:43 | ||
| CMG Pharmaceutical | 2,110 | 2,115 | 2,095 | +15 | +0.72% | 235.30K | 15:40:00 | ||
| CNH | 1,800 | 1,845 | 1,798 | +1 | +0.06% | 0.38K | 13:46:30 | ||
| CNPlus | 382 | 418 | 341 | +41 | +12.02% | 9.64M | 15:49:18 | ||
| CNT85 | 1,189 | 1,221 | 1,180 | -43 | -3.49% | 19.38K | 15:19:56 | ||
| CNTus Sungjin Co | 3,220 | 3,260 | 3,205 | -45 | -1.38% | 56.83K | 15:40:00 | ||
| Co Asia Holdings | 6,560 | 6,730 | 6,560 | -110 | -1.65% | 80.11K | 15:44:46 | ||
| CoAsia Optics | 1,100 | 1,157 | 1,100 | -49 | -4.26% | 39.58K | 15:40:00 | ||
| Codes Combine | 1,633 | 1,639 | 1,620 | -7 | -0.43% | 13.04K | 15:18:02 | ||
| CODI M | 5,400 | 5,560 | 5,380 | -100 | -1.82% | 2.73K | 15:18:55 | ||
| Com2uS | 38,900 | 39,550 | 38,750 | +50 | +0.13% | 25.91K | 15:19:45 | ||
| Com2uS Holdings | 30,350 | 31,800 | 30,350 | -200 | -0.65% | 30.10K | 15:42:39 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,660 | 7,680 | 6,380 | +200 | +3.10% | 3.50M | 15:46:43 | ||
| ConnectWave | 13,330 | 13,480 | 12,920 | +520 | +4.06% | 116.68K | 15:42:27 | ||
| Contec | 17,260.00 | 17,770.00 | 17,050.00 | +30.00 | +0.17% | 165.51K | 15:49:04 | ||
| Coocon | 17,500 | 17,700 | 17,470 | -10 | -0.06% | 16.06K | 15:45:37 | ||
| Copus Korea | 1,670 | 1,678 | 1,650 | +3 | +0.18% | 15.46K | 15:15:19 | ||
| Coreana Cosmetics | 3,045 | 3,175 | 3,040 | -10 | -0.33% | 1.23M | 15:46:44 | ||
| CoreLine Soft | 13,690.00 | 14,640.00 | 13,690.00 | -90.00 | -0.65% | 159.17K | 15:43:45 | ||
| Corentec | 9,430 | 9,430 | 9,230 | +180 | +1.95% | 20.05K | 15:19:04 | ||
| Corestem | 11,700 | 12,280 | 11,620 | -120 | -1.02% | 216.86K | 15:49:35 | ||
| Cosmax NBT | 4,225 | 4,300 | 4,180 | +40 | +0.96% | 63.78K | 15:19:56 | ||
| Cosmecca Korea | 36,800 | 36,850 | 34,300 | +100 | +0.27% | 40.19K | 15:19:45 | ||
| CosNine | 363 | 403 | 361 | -27 | -6.92% | 3.58M | 15:45:14 | ||
| Cots Technology | 26,150.00 | 26,600.00 | 24,450.00 | +1800.00 | +7.39% | 516.55K | 15:49:55 | ||
| Coweaver | 5,920 | 5,960 | 5,880 | +10 | +0.17% | 15.31K | 15:17:41 | ||
| Cowell Fashion | 3,090 | 3,145 | 3,055 | 0 | 0.00% | 163.45K | 15:42:47 | ||
| CowinTech | 22,750 | 23,150 | 22,350 | +150 | +0.66% | 36.27K | 15:40:37 | ||
| Coxem | 14,850.00 | 15,920.00 | 14,610.00 | -920.00 | -5.83% | 186.05K | 15:47:12 | ||
| CQV | 4,545 | 4,700 | 4,405 | +110 | +2.48% | 121.83K | 15:41:43 | ||
| Creas F&C | 8,200 | 8,200 | 7,860 | +30 | +0.37% | 16.64K | 15:16:02 | ||
| Creative & Innovative System | 10,900 | 11,190 | 10,780 | +10 | +0.09% | 506.84K | 15:49:26 | ||
| Creverse | 19,230 | 19,360 | 19,150 | -130 | -0.67% | 27.66K | 15:45:46 | ||
| CrowdWorks | 26,900.00 | 28,000.00 | 26,850.00 | -400.00 | -1.47% | 31.70K | 15:30:28 | ||
| Crystal Genomics | 3,130 | 3,295 | 3,110 | -65 | -2.03% | 70.52K | 15:41:59 | ||
| Cs Bearing | 7,970 | 8,000 | 7,780 | +150 | +1.92% | 62.62K | 15:44:08 | ||
| CS Corp | 1,195 | 1,201 | 1,186 | +6 | +0.50% | 43.90K | 15:19:32 | ||
| CSA Cosmic | 1,170 | 1,200 | 1,160 | +1 | +0.09% | 9.32K | 15:17:57 | ||
| CT Property | 418 | 426 | 416 | -7 | -1.65% | 104.50K | 15:42:20 | ||
| CTC Bio | 7,940 | 8,090 | 7,830 | +60 | +0.76% | 37.14K | 15:19:21 | ||
| CTKsmetics | 4,590 | 4,730 | 4,545 | +45 | +0.99% | 85.30K | 15:47:51 | ||
| CU Medical Systems | 744 | 750 | 729 | +14 | +1.92% | 44.32K | 15:15:58 | ||
| Cu Tech | 3,130 | 3,195 | 3,015 | +95 | +3.13% | 37.45K | 15:30:30 | ||
| Cube Entertainment | 15,250 | 15,470 | 15,170 | -40 | -0.26% | 52.07K | 15:47:36 | ||
| Cubic Korea | 2,535 | 2,555 | 2,515 | +20 | +0.80% | 9.98K | 15:10:27 | ||
| CUBox | 5,520.00 | 6,440.00 | 5,160.00 | +410.00 | +8.02% | 891.29K | 15:40:00 | ||
| Curacle Co | 18,640 | 19,240 | 18,120 | +390 | +2.14% | 457.46K | 15:46:43 | ||
| Curexo | 11,810 | 12,110 | 11,810 | -70 | -0.59% | 126.02K | 15:40:00 | ||
| Curiox BioSystems | 63,700.00 | 65,000.00 | 61,000.00 | 0.00 | 0.00% | 2.40M | 15:49:47 | ||
| Curocell | 32,650.00 | 33,200.00 | 31,400.00 | +1300.00 | +4.15% | 168.84K | 15:48:58 | ||
| Curocom | 720 | 750 | 623 | +81 | +12.68% | 11.26M | 15:49:09 | ||
| CuroHoldings | 325 | 340 | 318 | +4 | +1.25% | 1.10M | 15:17:57 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 18,150 | 18,950 | 18,060 | -440 | -2.37% | 69.48K | 15:40:00 | ||
| Cytogen | 12,040 | 12,660 | 12,040 | -400 | -3.22% | 36.50K | 15:44:23 | ||
| D&C Media | 24,400 | 25,100 | 24,350 | -200 | -0.81% | 75.37K | 15:41:45 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,715 | 3,865 | 3,715 | -10 | -0.27% | 353.76K | 15:49:46 | ||
| Dae Hwa Pharm | 11,250 | 11,740 | 11,250 | -300 | -2.60% | 550.80K | 15:47:11 | ||
| Dae Myoung Energy | 15,750.00 | 17,260.00 | 14,710.00 | +1110.00 | +7.58% | 3.30M | 15:49:58 | ||
| Daea TI | 3,010 | 3,045 | 3,005 | -5 | -0.17% | 150.67K | 15:45:57 | ||
| Daebo Magnetic | 24,100 | 24,950 | 23,500 | -500 | -2.03% | 9.82K | 15:46:18 | ||
| DaebongLS | 10,290 | 10,400 | 10,150 | +80 | +0.78% | 165.26K | 15:48:57 | ||
| Daechang Solution | 459 | 470 | 451 | +2 | +0.44% | 513.18K | 15:19:36 | ||
| Daechang Steel | 2,395 | 2,425 | 2,375 | -10 | -0.42% | 23.60K | 15:19:03 | ||
| DaedongGear | 10,380 | 10,800 | 10,380 | -150 | -1.42% | 102.55K | 15:44:44 | ||
| DaedongMetal | 8,320 | 8,490 | 8,240 | +20 | +0.24% | 10.72K | 15:18:46 | ||
| Daehan New Pharm | 7,720 | 7,930 | 7,670 | -190 | -2.40% | 72.02K | 15:49:20 | ||
| DaehanPharmaceutical | 28,450 | 28,500 | 28,000 | +200 | +0.71% | 9.82K | 15:19:38 | ||
| Daejoo | 1,714 | 1,724 | 1,690 | 0 | 0.00% | 325.94K | 15:43:32 | ||
| Daejoo Electronic Materials | 87,400 | 90,600 | 87,100 | -3600 | -3.96% | 104.64K | 15:49:51 | ||
| Daejung Chemicals & Metals | 16,760 | 16,910 | 16,650 | +60 | +0.36% | 21.01K | 15:19:22 | ||
| DaelimPaper | 8,290 | 8,400 | 8,140 | +90 | +1.10% | 2.28K | 15:11:40 | ||
| Daemo Engineering | 8,330 | 8,520 | 8,270 | -110 | -1.30% | 55.28K | 15:48:47 | ||
| Daemyung SonoSeason | 503 | 513 | 500 | +3 | +0.60% | 119.37K | 15:19:50 | ||
| DaeryukCan | 4,090 | 4,100 | 4,070 | +20 | +0.49% | 10.33K | 15:18:10 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 965 | 973 | 957 | -9 | -0.92% | 51.97K | 15:17:58 | ||
| Daesung Hi Tech | 5,330.00 | 5,740.00 | 5,300.00 | -320.00 | -5.66% | 464.66K | 15:41:36 | ||
| Daesung Microbiological Labs | 10,590 | 10,700 | 10,420 | +140 | +1.34% | 29.91K | 15:40:27 | ||
| Daesung Private Equity | 2,045 | 2,085 | 2,030 | -15 | -0.73% | 735.71K | 15:42:07 | ||
| Daewon Co | 4,365 | 4,475 | 4,200 | -20 | -0.46% | 1.65K | 15:19:58 | ||
| Daewon Media | 9,950 | 10,070 | 9,900 | -20 | -0.20% | 14.74K | 15:46:08 | ||
| Daewonsanup | 6,460 | 6,500 | 6,390 | +20 | +0.31% | 18.15K | 15:42:15 | ||
| Daeyang Electric | 14,080 | 14,140 | 13,360 | +670 | +5.00% | 100.33K | 15:45:35 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,970 | 5,970 | 5,860 | 0 | 0.00% | 8.43K | 15:18:47 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,365.00 | 2,385.00 | 2,335.00 | -10.00 | -0.42% | 7.56K | 15:30:30 | ||
| Daishin Balance No.15 | 2,235.00 | 2,240.00 | 2,205.00 | 0.00 | 0.00% | 3.56K | 15:30:30 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,335.00 | 2,345.00 | 2,305.00 | +15.00 | +0.65% | 15.07K | 15:19:32 | ||
| Daishin Information | 1,089 | 1,103 | 1,080 | 0 | 0.00% | 183.19K | 15:40:20 | ||
| Danal | 3,910 | 4,000 | 3,900 | 0 | 0.00% | 289.52K | 15:40:33 | ||
| Daou Data | 11,800 | 11,870 | 11,720 | +90 | +0.77% | 30.11K | 15:19:52 | ||
| DAP | 2,950 | 2,980 | 2,895 | -10 | -0.34% | 5.76K | 15:17:44 | ||
| Dasan Networks | 3,690 | 3,755 | 3,685 | -60 | -1.60% | 59.25K | 15:47:21 | ||
| Datasolution | 6,700 | 7,100 | 6,610 | -160 | -2.33% | 572.31K | 15:48:02 | ||
| DavoLink | 2,180 | 2,185 | 2,040 | +70 | +3.32% | 651.29K | 15:42:57 | ||
| Dawonsys | 13,080 | 13,220 | 12,680 | +530 | +4.22% | 240.66K | 15:45:34 | ||
| DB Finance No.11 | 2,210.00 | 2,225.00 | 2,205.00 | +5.00 | +0.23% | 5.53K | 15:30:30 | ||
| DE&T | 11,310 | 11,450 | 10,970 | +250 | +2.26% | 105.10K | 15:49:28 | ||
| Dear U | 26,700 | 27,250 | 26,500 | -250 | -0.93% | 66.42K | 15:40:00 | ||
| DeepMind Platform | 1,667 | 1,748 | 1,604 | -21 | -1.24% | 181.46K | 15:19:58 | ||
| DeepNoid | 7,610 | 7,930 | 7,500 | 0 | 0.00% | 99.37K | 15:30:30 | ||
| Dentis | 9,180 | 9,230 | 9,040 | +80 | +0.88% | 55.93K | 15:44:12 | ||
| Derkwoo Electronics | 8,770 | 8,900 | 8,590 | +270 | +3.18% | 534.60K | 15:49:05 | ||
| Deutsch Motors | 5,170 | 5,180 | 5,080 | +90 | +1.77% | 49.49K | 15:17:50 | ||
| Device ENG | 16,090 | 16,290 | 16,000 | +80 | +0.50% | 11.70K | 15:19:24 | ||
| Devsisters | 52,100 | 53,500 | 49,500 | +2800 | +5.68% | 256.59K | 15:40:00 | ||
| Dexter Studios | 7,000 | 7,190 | 6,990 | -90 | -1.27% | 47.50K | 15:19:59 | ||
| Dgenx | 920 | 938 | 911 | -18 | -1.92% | 276.42K | 15:45:08 | ||
| DGP | 1,291 | 1,351 | 1,279 | -4 | -0.31% | 56.45K | 15:19:42 | ||
| DH Autolead | 2,945 | 3,010 | 2,920 | +25 | +0.86% | 16.42K | 15:30:30 | ||
| DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
| DHSteel | 4,105 | 4,110 | 4,050 | +55 | +1.36% | 4.36K | 15:17:21 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,125 | 4,150 | 4,075 | +20 | +0.49% | 20.05K | 15:16:57 | ||
| Digital Chosun | 1,964 | 1,970 | 1,960 | +3 | +0.15% | 28.46K | 15:19:24 | ||
| Digital Daesung | 6,830 | 6,880 | 6,790 | 0 | 0.00% | 12.42K | 15:19:45 | ||
| Digital Graphics | 2,310 | 2,315 | 2,270 | +45 | +1.99% | 11.79K | 15:14:52 | ||
| Digital Imaging Technology | 27,200 | 29,900 | 26,600 | -250 | -0.91% | 2.38M | 15:48:12 | ||
| Dilli Illustrate | 1,026 | 1,030 | 1,016 | -4 | -0.39% | 16.85K | 15:19:31 | ||
| Dio | 20,800 | 20,900 | 20,550 | +100 | +0.48% | 26.75K | 15:19:59 | ||
| Display Tech | 4,855 | 4,960 | 4,825 | -90 | -1.82% | 118.82K | 15:19:57 | ||
| Dk D | 2,720 | 2,760 | 2,710 | 0 | 0.00% | 30.43K | 15:30:30 | ||
| DK Tech | 8,380 | 8,380 | 8,210 | +90 | +1.09% | 23.34K | 15:30:30 | ||
| DK UIL | 5,350 | 5,390 | 5,100 | +260 | +5.11% | 73.12K | 15:43:15 | ||
| DK-Lok | 8,250 | 8,310 | 8,100 | +120 | +1.48% | 33.00K | 15:19:23 | ||
| Dmoa | 228 | 241 | 217 | +12 | +5.56% | 4.08M | 15:40:00 | ||
| DMS | 5,920 | 5,990 | 5,870 | +10 | +0.17% | 31.10K | 15:19:30 | ||
| DNA Link | 2,650 | 2,735 | 2,620 | -45 | -1.67% | 22.35K | 15:19:51 | ||
| DNF | 20,000 | 21,950 | 19,970 | -1000 | -4.76% | 356.19K | 15:43:50 | ||
| Dong A Eltek | 8,660 | 8,990 | 8,510 | +240 | +2.85% | 150.80K | 15:40:00 | ||
| Dong-A Hwa Sung | 6,870 | 6,920 | 6,830 | -10 | -0.15% | 16.50K | 15:19:59 | ||
| Dongbang Ship Machinery | 2,955 | 2,960 | 2,830 | +90 | +3.14% | 92.92K | 15:47:30 | ||
| Dongil Metal | 9,320 | 9,320 | 9,250 | +20 | +0.22% | 4.27K | 14:23:37 | ||
| Dongil Steel | 1,001 | 1,009 | 973 | +16 | +1.62% | 43.32K | 15:17:02 | ||
| DongilTechnology | 11,670 | 11,670 | 11,310 | +270 | +2.37% | 17.02K | 15:19:57 | ||
| Dongjin Semichem | 43,000 | 44,000 | 43,000 | -350 | -0.81% | 467.95K | 15:49:55 | ||
| DongKoo Bio Pharma | 6,860 | 7,110 | 6,780 | -10 | -0.15% | 609.06K | 15:42:41 | ||
| Dongkook Pharmaceutical | 16,370 | 16,410 | 16,200 | +50 | +0.31% | 74.41K | 15:40:00 | ||
| Dongkuk Industries | 7,180 | 7,640 | 7,100 | -220 | -2.97% | 416.17K | 15:44:08 | ||
| Dongkuk Refractories & Steel | 3,440 | 3,460 | 3,280 | +90 | +2.69% | 209.30K | 15:46:59 | ||
| Dongkuk Structures & Construction | 2,930 | 2,930 | 2,885 | +45 | +1.56% | 44.04K | 15:44:45 | ||
| Dongshin Engineering & Construction | 20,700 | 21,350 | 19,920 | +250 | +1.22% | 133.71K | 15:40:00 | ||
| Dongsung Finetec | 12,900 | 13,200 | 12,790 | +90 | +0.70% | 271.20K | 15:44:39 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Dongwon Development | 2,605 | 2,620 | 2,590 | -5 | -0.19% | 41.33K | 15:19:41 | ||
| Dongwoo | 2,585 | 2,630 | 2,570 | -25 | -0.96% | 101.78K | 15:45:45 | ||
| Dongwoon Anatech | 19,210 | 19,750 | 19,210 | -130 | -0.67% | 147.95K | 15:48:41 | ||
| Dongyang E&P | 19,390 | 19,780 | 19,370 | -110 | -0.56% | 17.74K | 15:19:35 | ||
| Dongyang S Tec | 1,900 | 1,990 | 1,891 | +9 | +0.48% | 79.99K | 15:40:00 | ||
| Doosan Tesna | 48,050 | 48,800 | 45,650 | +2550 | +5.60% | 398.60K | 15:49:46 | ||
| DR Tech | 3,055 | 3,155 | 3,050 | -10 | -0.33% | 272.14K | 15:42:49 | ||
| Dragonfly GF | 479 | 485 | 476 | +6 | +1.27% | 214.21K | 15:40:26 | ||
| Dream Insight | 2,680.00 | 2,710.00 | 2,670.00 | +10.00 | +0.37% | 87.38K | 15:40:00 | ||
| Dream Security | 3,290 | 3,395 | 3,255 | +15 | +0.46% | 208.08K | 15:49:33 | ||
| Dream Us | 2,740 | 2,830 | 2,740 | -10 | -0.36% | 60.40K | 15:19:16 | ||
| Dreamcis | 2,710 | 2,765 | 2,685 | -20 | -0.73% | 40.02K | 15:40:00 | ||
| Drgem | 9,670 | 9,820 | 9,600 | -30 | -0.31% | 27.91K | 15:30:30 | ||
| DSC Investment | 3,735 | 3,750 | 3,680 | +45 | +1.22% | 128.17K | 15:40:00 | ||
| DSK | 6,440 | 6,590 | 6,430 | -130 | -1.98% | 46.85K | 15:19:37 | ||
| DT CRO | 6,280.00 | 6,500.00 | 6,250.00 | +80.00 | +1.29% | 129.28K | 15:47:03 | ||
| DT&C | 3,795 | 3,840 | 3,765 | +30 | +0.80% | 35.30K | 15:19:55 | ||
| Duk San Neolux | 36,000 | 36,900 | 35,850 | -150 | -0.41% | 58.60K | 15:48:54 | ||
| Duksan Hi Metal | 6,230 | 6,420 | 6,210 | -100 | -1.58% | 119.29K | 15:43:24 | ||
| Duksan Techopia | 37,300 | 38,200 | 36,450 | +750 | +2.05% | 232.00K | 15:48:30 | ||
| DukshinEPC | 1,755 | 1,783 | 1,753 | -1 | -0.06% | 98.67K | 15:49:58 | ||
| DuoBack | 2,545 | 2,550 | 2,490 | +30 | +1.19% | 13.20K | 15:16:48 | ||
| Dx Vx | 4,260 | 4,360 | 4,255 | -40 | -0.93% | 34.41K | 15:47:50 | ||
| DYC | 1,376 | 1,389 | 1,368 | 0 | 0.00% | 48.70K | 15:19:35 | ||
| DYD Daeyang | 706 | 767 | 697 | -60 | -7.83% | 1.21M | 15:43:33 | ||
| DYPNF | 22,750 | 23,400 | 22,200 | +250 | +1.11% | 35.27K | 15:40:00 | ||
| E Credible | 13,040 | 13,140 | 13,000 | 0 | 0.00% | 4.18K | 15:19:28 | ||
| E-Future | 4,870 | 4,885 | 4,855 | -10 | -0.20% | 2.67K | 14:29:29 | ||
| E-Litecom | 6,730 | 6,790 | 6,610 | +60 | +0.90% | 13.03K | 15:16:30 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 16,230.00 | 17,150.00 | 16,030.00 | -600.00 | -3.57% | 114.10K | 15:44:27 | ||
| Eagle Veterinary Tech | 5,170 | 5,290 | 5,150 | +20 | +0.39% | 89.34K | 15:40:00 | ||
| Eagon Windows & Doors | 2,310 | 2,335 | 2,290 | +5 | +0.22% | 6.44K | 15:19:50 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 3,985 | 4,345 | 3,970 | 0 | 0.00% | 1.12M | 15:45:04 | ||
| Easy Holdings | 3,165 | 3,260 | 3,135 | -10 | -0.31% | 141.20K | 15:19:58 | ||
| eBEST Investment & Securities | 4,700 | 4,725 | 4,550 | +120 | +2.62% | 163.83K | 15:45:36 | ||
| Echo Marketing | 14,310 | 14,880 | 14,050 | +250 | +1.78% | 293.23K | 15:40:00 | ||
| Eco Bio | 5,610 | 5,700 | 5,600 | -10 | -0.18% | 60.97K | 15:46:57 | ||
| Eco Dream | 42,900 | 45,000 | 42,300 | -2200 | -4.88% | 262.46K | 15:49:35 | ||
| Eco Volt | 1,002 | 1,009 | 1,000 | -1 | -0.10% | 56.88K | 15:19:58 | ||
| Ecocab | 2,360 | 2,380 | 2,345 | +20 | +0.85% | 28.95K | 15:30:30 | ||
| EcoEye | 27,650.00 | 28,550.00 | 27,600.00 | -600.00 | -2.12% | 27.18K | 15:40:00 | ||
| Ecoplastic | 4,545 | 4,615 | 4,530 | -35 | -0.76% | 228.42K | 15:47:10 | ||
| Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
| EcoPro BM | 233,500 | 241,500 | 233,000 | -6500 | -2.71% | 437.50K | 15:49:35 | ||
| Ecopro HN Co | 71,000 | 74,700 | 68,800 | +2200 | +3.20% | 258.25K | 15:48:29 | ||
| ECS Telecom | 3,280 | 3,320 | 3,280 | -35 | -1.06% | 11.25K | 15:19:58 | ||
| Eehwa Construction | 2,585 | 2,625 | 2,570 | +25 | +0.98% | 15.22K | 15:16:21 | ||
| EG | 8,230 | 8,380 | 8,220 | -40 | -0.48% | 40.08K | 15:49:59 | ||
| EGtronics | 6,700 | 6,750 | 6,650 | +10 | +0.15% | 7.02K | 15:30:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| Elcomtec | 1,398 | 1,429 | 1,376 | -32 | -2.24% | 3.84M | 15:49:25 | ||
| Elensys | 6,240 | 6,540 | 6,200 | -130 | -2.04% | 412.11K | 15:49:04 | ||
| Elentec | 7,730 | 7,750 | 7,640 | +10 | +0.13% | 34.25K | 15:43:10 | ||
| ELP | 2,800 | 2,875 | 2,750 | +10 | +0.36% | 22.64K | 15:40:00 | ||
| Eluon | 1,679 | 1,697 | 1,673 | -1 | -0.06% | 80.97K | 15:19:37 | ||
| EM-Tech | 32,400 | 33,450 | 32,300 | -700 | -2.11% | 72.95K | 15:46:19 | ||
| EMKorea | 2,770 | 2,815 | 2,715 | +55 | +2.03% | 117.39K | 15:19:43 | ||
| EMnet | 3,460 | 3,580 | 3,445 | -20 | -0.57% | 269.18K | 15:40:00 | ||
| EMNI | 1,880 | 1,934 | 1,770 | -54 | -2.79% | 186.51K | 15:46:55 | ||
| Emro | 62,900 | 65,200 | 61,800 | +1100 | +1.78% | 70.53K | 15:49:05 | ||
| Enbio | 2,785 | 2,875 | 2,700 | -60 | -2.11% | 60.09K | 15:40:00 | ||
| EnChem | 275,000 | 295,500 | 275,000 | 0 | 0.00% | 463.02K | 15:48:17 | ||
| Enertork Ltd | 5,800 | 5,850 | 5,660 | -20 | -0.34% | 90.38K | 15:47:29 | ||
| ENF Tech | 26,150 | 27,250 | 26,100 | -500 | -1.88% | 58.89K | 15:40:00 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 12,920.00 | 13,220.00 | 12,910.00 | -230.00 | -1.75% | 80.10K | 15:40:00 | ||
| EnterPartners | 4,995 | 5,000 | 4,700 | +190 | +3.95% | 328.28K | 15:19:58 | ||
| Envioneer | 19,100 | 19,490 | 18,720 | -120 | -0.62% | 13.45K | 15:30:30 | ||
| Enzychem Lifesciences | 1,850 | 1,850 | 1,793 | +60 | +3.35% | 549.87K | 15:49:43 | ||
| EO Technics | 224,000 | 235,500 | 218,500 | -5500 | -2.40% | 194.89K | 15:49:58 | ||
| Eoflow | 4,320 | 4,400 | 4,125 | +10 | +0.23% | 318.31K | 15:40:37 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,320 | 2,325 | 2,285 | +20 | +0.87% | 3.55K | 15:18:12 | ||
| eSang Networks | 5,390 | 5,490 | 5,380 | -70 | -1.28% | 6.31K | 15:43:15 | ||
| Essen Tech | 649 | 654 | 639 | +5 | +0.78% | 14.41K | 15:18:11 | ||
| ESTec | 8,440 | 8,490 | 8,400 | -10 | -0.12% | 3.02K | 15:14:51 | ||
| ESTsoft | 23,300 | 24,200 | 23,100 | 0 | 0.00% | 175.70K | 15:41:23 | ||
| Eubiologics | 13,600 | 14,060 | 13,210 | +50 | +0.37% | 745.51K | 15:49:57 | ||
| Eugene | 3,465 | 3,495 | 3,455 | -5 | -0.14% | 72.43K | 15:46:23 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,130.00 | 2,150.00 | 2,120.00 | -25.00 | -1.16% | 39.92K | 15:30:30 | ||
| Eugene Special Purpose Acquisition 8 | 4,450.00 | 4,460.00 | 4,400.00 | +15.00 | +0.34% | 52.95K | 15:40:02 | ||
| Eugene Special Purpose Acquisition 9 | 2,395.00 | 2,395.00 | 2,360.00 | 0.00 | 0.00% | 4.51K | 15:30:30 | ||
| EugeneTechnology | 49,100 | 50,600 | 49,050 | -350 | -0.71% | 154.46K | 15:49:59 | ||
| Eutilex | 2,225 | 2,290 | 2,200 | +10 | +0.45% | 62.91K | 15:44:09 | ||
| EV Advanced Material | 2,370 | 2,480 | 2,370 | -30 | -1.25% | 272.22K | 15:40:00 | ||
| EveryBot | 22,100 | 22,900 | 21,800 | 0 | 0.00% | 161.05K | 15:43:10 | ||
| Ewon Comfortech | 1,495 | 1,535 | 1,485 | -14 | -0.93% | 117.50K | 15:19:57 | ||
| Exa E&C | 813 | 828 | 808 | +1 | +0.12% | 30.68K | 15:19:49 | ||
| Exem | 2,640 | 2,940 | 2,605 | +55 | +2.13% | 30.51M | 15:49:39 | ||
| Exicon | 25,150 | 26,250 | 25,150 | -300 | -1.18% | 373.49K | 15:47:24 | ||
| EyeGene | 3,200 | 3,260 | 3,175 | -40 | -1.23% | 24.09K | 15:40:00 | ||
| Eyesvision | 2,220 | 2,290 | 2,220 | -45 | -1.99% | 55.98K | 15:42:52 | ||
| ezCaretech | 15,830 | 16,450 | 15,780 | -100 | -0.63% | 5.80K | 15:16:06 | ||
| Fadu | 19,020.00 | 20,150.00 | 18,970.00 | -530.00 | -2.71% | 315.55K | 15:45:51 | ||
| Fantagio | 279 | 286 | 275 | -2 | -0.71% | 2.95M | 15:49:09 | ||
| FarmStory | 1,591 | 1,609 | 1,591 | -7 | -0.44% | 473.97K | 15:43:32 | ||
| Fashion Platform | 1,006 | 1,012 | 1,003 | -1 | -0.10% | 80.09K | 15:41:25 | ||
| Fasoo.Com | 6,240 | 6,350 | 6,200 | -20 | -0.32% | 30.24K | 15:18:47 | ||
| FiberPro | 3,325 | 3,360 | 3,245 | +90 | +2.78% | 229.54K | 15:47:17 | ||
| Fidelix | 1,658 | 1,681 | 1,644 | +9 | +0.55% | 504.58K | 15:41:21 | ||
| Fine Circuit | 7,690.00 | 8,000.00 | 7,690.00 | -120.00 | -1.54% | 18.50K | 15:30:23 | ||
| Fine DNC | 1,338 | 1,480 | 1,330 | +10 | +0.75% | 61.26K | 15:43:57 | ||
| Fine M Tec | 8,270.00 | 8,450.00 | 8,230.00 | -170.00 | -2.01% | 163.45K | 15:49:06 | ||
| Fine Semitech | 28,650 | 30,100 | 28,550 | -1000 | -3.37% | 613.38K | 15:49:51 | ||
| Fine Technix | 1,307 | 1,316 | 1,301 | +2 | +0.15% | 26.55K | 15:19:01 | ||
| Finedigital | 4,330 | 4,465 | 4,290 | -30 | -0.69% | 13.56K | 15:40:00 | ||
| Finetek | 754 | 781 | 745 | -6 | -0.79% | 85.14K | 15:42:12 | ||
| Finger | 8,380 | 8,580 | 8,380 | -110 | -1.30% | 14.97K | 15:40:00 | ||
| Finger Story | 3,495.00 | 3,690.00 | 3,475.00 | -170.00 | -4.64% | 215.89K | 15:41:12 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 26,300 | 27,450 | 26,200 | -900 | -3.31% | 43.45K | 15:43:42 | ||
| FNC Entertainment | 4,185 | 4,185 | 4,110 | +35 | +0.84% | 4.21K | 15:19:51 | ||
| FnGuide Inc | 7,600 | 7,670 | 7,400 | +210 | +2.84% | 44.07K | 15:17:30 | ||
| FNS Tech | 10,650 | 11,040 | 10,590 | -110 | -1.02% | 82.31K | 15:48:25 | ||
| Focus HNS | 2,060 | 2,070 | 2,035 | +25 | +1.23% | 30.54K | 15:40:00 | ||
| Foodnamoo | 5,410 | 5,500 | 5,300 | -10 | -0.18% | 17.48K | 15:19:39 | ||
| Foodwell | 4,650 | 4,685 | 4,640 | -5 | -0.11% | 6.62K | 15:19:53 | ||
| Forcs | 2,730 | 2,830 | 2,695 | -40 | -1.44% | 641.45K | 15:43:34 | ||
| Formetal | 3,480 | 3,740 | 3,425 | +15 | +0.43% | 735.25K | 15:19:53 | ||
| FreeMs | 10,900 | 11,540 | 10,800 | -490 | -4.30% | 202.04K | 15:49:16 | ||
| From Bio | 2,150 | 2,240 | 2,120 | -5 | -0.23% | 191.93K | 15:46:28 | ||
| Frtek | 1,785 | 1,816 | 1,770 | -4 | -0.22% | 35.04K | 15:18:26 | ||
| FSN | 2,085 | 2,150 | 2,085 | -30 | -1.42% | 224.55K | 15:40:00 | ||
| Furonteer | 21,200.00 | 21,350.00 | 20,450.00 | +600.00 | +2.91% | 41.53K | 15:40:00 | ||
| Futurechem | 11,240 | 11,360 | 10,100 | +1320 | +13.31% | 1.37M | 15:47:45 | ||
| G Enone Energy | 2,050 | 2,175 | 2,050 | -105 | -4.87% | 998.70K | 15:48:04 | ||
| G2Power | 8,980.00 | 9,070.00 | 8,820.00 | -70.00 | -0.77% | 468.09K | 15:49:56 | ||
| Gabia | 17,660 | 18,450 | 17,660 | -50 | -0.28% | 32.36K | 15:48:14 | ||
| Gaeasoft | 7,280 | 7,370 | 7,240 | 0 | 0.00% | 19.71K | 15:19:03 | ||
| Galaxia Moneytree | 7,450 | 7,600 | 7,380 | +10 | +0.13% | 109.69K | 15:43:38 | ||
| Gamsung | 3,440 | 3,675 | 3,375 | -260 | -7.03% | 3.44M | 15:49:31 | ||
| Gaonchips | 92,100.00 | 95,900.00 | 92,100.00 | +100.00 | +0.11% | 178.55K | 15:47:46 | ||
| GC Cell | 37,950 | 38,300 | 36,800 | +500 | +1.34% | 29.39K | 15:41:25 | ||
| GemVax & KAEL | 11,100 | 11,220 | 11,020 | +20 | +0.18% | 34.28K | 15:19:57 | ||
| GemVaxLink | 2,410 | 2,720 | 2,405 | +15 | +0.63% | 3.40M | 15:46:50 | ||
| Gencurix | 2,925 | 3,040 | 2,915 | -40 | -1.35% | 42.49K | 15:19:51 | ||
| GeneBioTech | 3,900 | 3,915 | 3,860 | +5 | +0.13% | 40.48K | 15:40:00 | ||
| Genematrix | 2,515 | 2,560 | 2,500 | +10 | +0.40% | 16.04K | 15:19:19 | ||
| Genesem | 12,070 | 12,400 | 11,900 | -130 | -1.07% | 52.71K | 15:40:00 | ||
| GeneSystem Co | 6,630 | 6,840 | 6,550 | +10 | +0.15% | 30.54K | 15:30:30 | ||
| Genexine | 7,270 | 7,390 | 7,190 | +10 | +0.14% | 55.84K | 15:48:22 | ||
| Genians | 11,370 | 11,460 | 11,300 | -30 | -0.26% | 19.83K | 15:49:00 | ||
| Genic | 3,265 | 3,265 | 3,210 | -10 | -0.31% | 2.87K | 15:09:51 | ||
| Genie Music | 3,045 | 3,100 | 3,005 | -5 | -0.16% | 36.12K | 15:19:45 | ||
| Geninus | 1,737 | 1,799 | 1,725 | -8 | -0.46% | 53.42K | 15:30:30 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 3,995 | 4,195 | 3,955 | -145 | -3.50% | 431.04K | 15:42:14 | ||
| Genohco | 16,100 | 16,310 | 15,880 | +150 | +0.94% | 16.85K | 15:40:00 | ||
| Genolution | 3,905 | 3,945 | 3,850 | +35 | +0.90% | 52.63K | 15:40:00 | ||
| Genome | 6,990 | 7,150 | 6,900 | -40 | -0.57% | 47.69K | 15:40:00 | ||
| Genomictree | 23,550 | 23,600 | 22,700 | +750 | +3.29% | 306.70K | 15:44:19 | ||
| GENORAY | 6,250 | 6,290 | 6,170 | -20 | -0.32% | 23.49K | 15:19:16 | ||
| Geumhwa PSC | 26,950 | 27,300 | 26,900 | -150 | -0.55% | 3.23K | 15:17:50 | ||
| Ggumbi | 8,300.00 | 9,090.00 | 7,870.00 | +260.00 | +3.23% | 2.03M | 15:45:51 | ||
| GH Advanced Materials | 3,005 | 3,105 | 2,945 | -15 | -0.50% | 198.64K | 15:42:50 | ||
| GI Innovation | 13,720.00 | 13,900.00 | 13,210.00 | +550.00 | +4.18% | 1.11M | 15:47:56 | ||
| GI Tech | 2,830 | 2,880 | 2,825 | -15 | -0.53% | 57.24K | 15:45:41 | ||
| GiantStep | 9,060 | 9,230 | 9,020 | +50 | +0.55% | 29.79K | 15:46:17 | ||
| GigaLane | 745 | 755 | 737 | -10 | -1.32% | 296.08K | 15:46:38 | ||
| GigaVis | 63,500.00 | 66,400.00 | 63,400.00 | -1900.00 | -2.91% | 129.70K | 15:49:31 | ||
| GL Pharm Tech | 1,170 | 1,198 | 1,165 | -8 | -0.68% | 122.14K | 15:40:00 | ||
| Global Standard Tech | 42,700 | 45,000 | 42,700 | -1450 | -3.28% | 265.48K | 15:48:47 | ||
| Global Tax Free | 4,470 | 4,675 | 4,085 | -250 | -5.30% | 21.45M | 15:49:43 | ||
| Globon | 818 | 827 | 808 | -9 | -1.09% | 31.77K | 15:16:13 | ||
| GNBS Engineering | 5,030 | 5,170 | 5,030 | 0 | 0.00% | 85.78K | 15:48:29 | ||
| GnCenergy | 7,550 | 7,860 | 6,990 | +50 | +0.67% | 1.26M | 15:43:20 | ||
| GNCO | 445 | 459 | 426 | +5 | +1.14% | 519.37K | 15:16:51 | ||
| GO Element | 12,630 | 12,920 | 12,560 | -90 | -0.71% | 31.67K | 15:40:00 | ||
| Gold S | 553 | 560 | 530 | +2 | +0.36% | 172.86K | 15:19:25 | ||
| Golfzon | 83,300 | 84,100 | 82,700 | -700 | -0.83% | 17.38K | 15:47:04 | ||
| Golfzon Yuwon Holdings | 3,855 | 3,900 | 3,810 | +50 | +1.31% | 26.69K | 15:45:11 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 15,280 | 15,720 | 15,280 | -240 | -1.55% | 44.39K | 15:44:59 | ||
| Green Cross Medical Science | 4,085 | 4,125 | 4,075 | -30 | -0.73% | 9.86K | 15:19:08 | ||
| Green Cross Wellbeing | 10,280 | 10,750 | 10,030 | +80 | +0.78% | 92.84K | 15:30:30 | ||
| Green LifeScience | 1,938 | 1,992 | 1,850 | +94 | +5.10% | 75.70K | 15:44:04 | ||
| Green Plus | 11,080 | 11,390 | 11,060 | -110 | -0.98% | 43.23K | 15:47:22 | ||
| Green Resource | 29,850.00 | 32,800.00 | 29,800.00 | -1150.00 | -3.71% | 1.52M | 15:49:30 | ||
| Gritee | 2,895 | 2,930 | 2,850 | -20 | -0.69% | 78.98K | 15:41:00 | ||
| GSE | 3,430 | 3,610 | 3,405 | -30 | -0.87% | 1.46M | 15:49:53 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,680 | 2,750 | 2,650 | -40 | -1.47% | 116.90K | 15:47:53 | ||
| GW Vitek | 607 | 609 | 558 | +37 | +6.49% | 397.27K | 15:19:25 | ||
| H Pio Co | 3,780 | 3,815 | 3,705 | +5 | +0.13% | 52.20K | 15:30:17 | ||
| H&B Design | 1,314 | 1,426 | 1,313 | +1 | +0.08% | 175.14K | 15:43:42 | ||
| HaaInc Korea | 1,535 | 1,558 | 1,426 | +49 | +3.30% | 3.16M | 15:49:00 | ||
| Haatz | 4,930 | 4,935 | 4,835 | +110 | +2.28% | 10.74K | 15:19:59 | ||
| Haesung Industrial | 7,330 | 7,400 | 7,290 | 0 | 0.00% | 17.03K | 15:40:01 | ||
| Haesung Optics | 1,322 | 1,345 | 1,250 | -23 | -1.71% | 40.58K | 15:40:00 | ||
| Haisung TPC Co | 6,860 | 7,200 | 6,690 | -200 | -2.83% | 352.61K | 15:48:12 | ||
| Han Kook Capital | 614 | 614 | 605 | +6 | +0.99% | 66.46K | 15:19:21 | ||
| Hana 26 Special Purpose | 2,190.00 | 2,195.00 | 2,175.00 | +5.00 | +0.23% | 7.54K | 15:16:23 | ||
| Hana 30 | 2,060.00 | 2,085.00 | 2,060.00 | -15.00 | -0.72% | 28.91K | 15:30:30 | ||
| Hana 31 | 2,085.00 | 2,085.00 | 2,075.00 | 0.00 | 0.00% | 11.55K | 15:30:16 | ||
| Hana 32 | 2,245.00 | 2,270.00 | 2,235.00 | -5.00 | -0.22% | 51.83K | 15:30:30 | ||
| Hana Financial | 9,990.00 | 9,990.00 | 9,960.00 | +10.00 | +0.10% | 19.88K | 15:30:21 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,215.00 | 2,220.00 | 2,200.00 | +15.00 | +0.68% | 33.79K | 15:30:30 | ||
| Hana Materials | 51,700 | 54,000 | 51,600 | -1700 | -3.18% | 149.26K | 15:45:01 | ||
| Hana Micron | 26,450 | 27,350 | 26,400 | -300 | -1.12% | 1.34M | 15:49:05 | ||
| Hana Tech | 53,000 | 53,800 | 52,200 | -200 | -0.38% | 27.69K | 15:41:08 | ||
| Hana Twenty Eight | 2,080.00 | 2,085.00 | 2,070.00 | -5.00 | -0.24% | 4.59K | 15:18:29 | ||
| Hana TwentyNine | 2,175.00 | 2,180.00 | 2,155.00 | +5.00 | +0.23% | 4.84K | 15:19:02 | ||
| Hana Twentyseven | 2,130.00 | 2,135.00 | 2,110.00 | +10.00 | +0.47% | 16.25K | 15:19:00 | ||
| Hanbit Soft | 1,873 | 1,964 | 1,850 | -58 | -3.00% | 141.63K | 15:40:00 | ||
| Hanchang Ind | 7,230 | 7,440 | 7,230 | -170 | -2.30% | 49.00K | 15:42:45 | ||
| Hancom | 24,800 | 25,150 | 22,450 | +2650 | +11.96% | 9.18M | 15:49:56 | ||
| Hancom With Inc | 3,150 | 3,240 | 3,100 | +65 | +2.11% | 161.96K | 15:46:02 | ||
| Handok Clean Tech | 7,200 | 7,210 | 7,160 | +10 | +0.14% | 5.91K | 15:17:53 | ||
| Handysoft | 4,310 | 4,330 | 4,040 | +225 | +5.51% | 691.65K | 15:41:08 | ||
| Hanil Chemical Ind | 13,380 | 13,450 | 13,130 | +270 | +2.06% | 5.83K | 15:19:10 | ||
| Hanil Feed | 5,140 | 5,470 | 5,110 | -180 | -3.38% | 2.62M | 15:49:13 | ||
| Hanil Forging Industrial | 2,315 | 2,340 | 2,310 | +5 | +0.22% | 360.90K | 15:43:47 | ||
| Hanjoo Light Metal | 2,120.00 | 2,220.00 | 2,070.00 | +15.00 | +0.71% | 126.03K | 15:16:41 | ||
| Hankook Furniture | 4,325 | 4,415 | 4,290 | -115 | -2.59% | 165.80K | 15:40:00 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,020 | 2,045 | 2,000 | +5 | +0.25% | 13.61K | 15:18:21 | ||
| Hankuk Steel Wire | 3,590 | 3,635 | 3,555 | -5 | -0.14% | 20.52K | 15:18:59 | ||
| Hanla IMS | 6,490 | 6,630 | 6,400 | +40 | +0.62% | 88.74K | 15:40:00 | ||
| Hannet | 4,465 | 4,520 | 4,465 | -15 | -0.33% | 15.58K | 15:18:10 | ||
| Hans Biomed | 13,230 | 13,550 | 13,100 | +10 | +0.08% | 17.08K | 15:19:10 | ||
| Hansol Inticube | 1,501 | 1,538 | 1,490 | -9 | -0.60% | 29.17K | 15:19:51 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 17,630.00 | 18,460.00 | 17,600.00 | -100.00 | -0.56% | 351.30K | 15:47:03 | ||
| Hansun Engineering | 6,060.00 | 6,450.00 | 5,990.00 | -30.00 | -0.49% | 160.27K | 15:30:30 | ||
| Hansung Cleantech | 2,750 | 2,875 | 2,750 | -85 | -3.00% | 413.55K | 15:40:00 | ||
| Hantop | 891 | 891 | 861 | +18 | +2.06% | 64.70K | 15:19:33 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,200.00 | 0.00 | 0.00% | 40.97K | 15:11:11 | ||
| Hanwha Plus No 4 | 2,075.00 | 2,090.00 | 2,075.00 | -5.00 | -0.24% | 3.66K | 15:30:30 | ||
| Hanwool Materials Science | 10,760 | 10,890 | 10,350 | +120 | +1.13% | 71.50K | 15:18:51 | ||
| Hanyang Digitech | 21,650 | 22,050 | 20,600 | +950 | +4.59% | 610.26K | 15:44:08 | ||
| Hanyang Eng | 18,870 | 19,680 | 18,840 | -580 | -2.98% | 231.36K | 15:48:31 | ||
| Harim | 2,995 | 3,010 | 2,985 | -5 | -0.17% | 295.07K | 15:40:49 | ||
| Harim Holdings | 6,340 | 6,470 | 6,340 | -60 | -0.94% | 112.24K | 15:49:27 | ||
| HB Investment | 2,825.00 | 3,080.00 | 2,515.00 | +210.00 | +8.03% | 3.03M | 15:48:00 | ||
| HB Solution | 5,650 | 5,770 | 5,590 | +140 | +2.54% | 2.39M | 15:49:21 | ||
| HB Tech | 3,650 | 3,765 | 3,570 | -90 | -2.41% | 9.61M | 15:49:46 | ||
| HBL Corp | 5,970.00 | 6,260.00 | 5,930.00 | +50.00 | +0.84% | 502.19K | 15:47:40 | ||
| Hct Co | 9,850 | 9,990 | 9,680 | +100 | +1.03% | 8.17K | 15:43:03 | ||
| Hecto Financial | 17,990 | 18,310 | 17,700 | +290 | +1.64% | 28.40K | 15:30:30 | ||
| Hecto Innovation | 13,380 | 13,430 | 13,200 | +50 | +0.38% | 9.31K | 15:40:00 | ||
| Heerim Architects & Planners | 6,260 | 6,440 | 6,260 | -50 | -0.79% | 78.28K | 15:44:04 | ||
| Helixmith | 4,685 | 4,735 | 4,570 | +90 | +1.96% | 131.99K | 15:19:38 | ||
| Heungkuk Metaltech | 5,510 | 5,580 | 5,300 | 0 | 0.00% | 14.24K | 15:17:20 | ||
| HeunguOil | 15,070 | 16,580 | 13,980 | +460 | +3.15% | 12.11M | 15:48:56 | ||
| HFR Inc | 13,720 | 13,920 | 13,550 | -140 | -1.01% | 32.08K | 15:19:59 | ||
| HI | 2,145.00 | 2,155.00 | 2,140.00 | 0.00 | 0.00% | 12.92K | 15:19:45 | ||
| Hi SPAC VII | 2,090 | 2,090 | 2,080 | 0 | 0.00% | 12.11K | 15:19:59 |
センチメント
KOSDAQの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました