| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 34,550.00 | 29,700.00 | 36,200.00 | 23,800.00 | +16.33% | 40.68M | 34,550.00+16.33% | 12:39:41 | |
053050 GSE Co Ltd | 3,850.00 | 4,010.00 | 4,345.00 | 2,820.00 | -3.99% | 27.86M | 3,850.00-3.99% | 12:39:33 | |
005860 Hanil Feed Co Ltd | 4,285.00 | 4,330.00 | 4,810.00 | 3,410.00 | -1.04% | 25.56M | 4,285.00-1.04% | 12:39:45 | |
032820 Woori Technology Inc | 16,580.00 | 12,760.00 | 16,580.00 | 14,600.00 | +29.94% | 22.4M | 16,580.00+29.94% | 12:41:00 | |
002680 Hantop Inc | 896.00 | 842.00 | 1,030.00 | 625.00 | +6.41% | 21.68M | 896.00+6.41% | 12:39:29 |
| 銘柄 | 価格 |
|---|---|
089030 Techwing | 66,300.00+15,300+30.00% |
048410 Hyundai IBT | 15,310.00+3,530+29.97% |
187660 ADM Korea | 13,750.00+3,170+29.96% |
032820 Woori Tech | 16,580.00+3,820+29.94% |
234340 Hecto Financial | 33,000.00+7,600+29.92% |
| 銘柄 | 価格 |
|---|---|
222810 Setopia | 143.00-5,257-97.35% |
238090 Ndfos | 2,515.00-400-13.72% |
369370 Blitzway | 956.00-132-12.13% |
052770 IToxi | 565.00-39-6.46% |
053050 GSE | 3,850.00-160-3.99% |