情報BOX:主要国・地域の主な新型コロナ対策
- Reuters
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
020180 Daishin Information | 1,750.00 | 1,475.00 | 1,907.00 | 1,438.00 | +18.64% | 42.04M | 1,750.00+18.64% | 15:29:59 | |
003310 Daejoo | 2,715.00 | 2,280.00 | 2,930.00 | 2,260.00 | +19.08% | 41.48M | 2,715.00+19.08% | 15:29:59 | |
027830 Daesung Private Equity Inc | 2,365.00 | 2,245.00 | 2,705.00 | 2,145.00 | +5.35% | 26.37M | 2,365.00+5.35% | 15:29:59 | |
039240 Kyeong Nam Steel Co Ltd | 8,120.00 | 8,110.00 | 9,710.00 | 7,880.00 | +0.12% | 24.69M | 8,120.00+0.12% | 15:29:59 | |
043910 Nature And Environment Co Ltd | 842.00 | 877.00 | 947.00 | 842.00 | -3.99% | 21.3M | 842.00-3.99% | 15:29:59 |
銘柄 | 価格 |
---|---|
024830 Sewon | 11,710.00+2,700+29.97% |
069920 Exion | 1,466.00+338+29.96% |
457600 Vect | 3,580.00+825.00+29.95% |
042940 Sangji Caelum | 11,720.00+2,700+29.93% |
065370 WISE iTech | 13,590.00+3,130+29.92% |
銘柄 | 価格 |
---|---|
053800 Ahnlab | 95,600.00-16,400-14.64% |
348080 Quratis | 629.00-106.00-14.42% |
032280 Samil | 2,745.00-345-11.17% |
323280 Taesung | 17,260.00-1,840-9.63% |
481070 AU Brandz | 13,070.00-1,300.00-9.05% |