| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 17,350.00 | 15,270.00 | 19,470.00 | 15,040.00 | +13.62% | 44.8M | 17,350.00+13.62% | 27/02 | |
227950 N2Tech Co Ltd | 569.00 | 601.00 | 755.00 | 540.00 | -5.32% | 37.23M | 569.00-5.32% | 27/02 | |
187660 ADM Korea Inc | 18,670.00 | 18,670.00 | 20,150.00 | 15,560.00 | 0.00% | 33.07M | 18,670.000.00% | 27/02 | |
027360 Aju IB Investment Co Ltd | 5,810.00 | 4,470.00 | 5,810.00 | 4,665.00 | +29.98% | 26.65M | 5,810.00+29.98% | 27/02 | |
012860 Mobase Electronics Co Ltd | 5,020.00 | 5,020.00 | 5,340.00 | 4,705.00 | 0.00% | 24.97M | 5,020.000.00% | 27/02 |
| 銘柄 | 価格 |
|---|---|
054620 APS Holdings | 6,500.00+1,500+30.00% |
027360 Aju IB Investment | 5,810.00+1,340+29.98% |
089230 The E&M | 1,462.00+337+29.96% |
307750 Kukjeon Pharmaceutical | 4,145.00+955+29.94% |
229000 Gencurix | 5,860.00+1,350+29.93% |
| 銘柄 | 価格 |
|---|---|
294140 Lemon | 4,430.00-1,890-29.91% |
043100 Alphanox | 1,400.00-386-21.61% |
058450 Hanjoo ART | 486.00-101-17.21% |
073190 DuoBack | 1,117.00-191-14.60% |
065170 BL PharmTech | 3,950.00-605-13.28% |