金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Kiwoom No.7 | 2,170.00 | 2,175.00 | 2,165.00 | 0.00 | 0.00% | 10.27K | 14:02:06 | ||
Kiwoom No8 Special Purpose | 2,135.00 | 2,155.00 | 2,115.00 | -15.00 | -0.70% | 4.34K | 14:20:06 | ||
KL-Net | 2,620 | 2,625 | 2,600 | +5 | +0.19% | 11.08K | 14:01:43 | ||
KM | 4,275 | 4,310 | 4,250 | -20 | -0.47% | 8.47K | 13:50:45 | ||
KM Pharmaceutical | 817 | 827 | 813 | +1 | +0.12% | 31.02K | 13:44:56 | ||
Knj | 19,990 | 20,150 | 19,340 | +390 | +1.99% | 142.83K | 14:22:07 | ||
KNW | 7,620 | 7,800 | 7,500 | -30 | -0.39% | 12.17K | 13:57:57 | ||
Ko Bio | 7,720 | 7,840 | 7,670 | -10 | -0.13% | 19.39K | 14:10:59 | ||
Kocom | 4,360 | 4,375 | 4,315 | -10 | -0.23% | 19.29K | 13:57:45 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,834 | 1,855 | 1,797 | -9 | -0.49% | 148.84K | 14:00:01 | ||
Komelon | 8,570 | 8,600 | 8,480 | +10 | +0.12% | 2.29K | 14:00:02 | ||
Kook Soon Dang | 5,480 | 5,500 | 5,450 | 0 | 0.00% | 7.27K | 13:58:33 | ||
Korea Arlico Pharm | 5,070 | 5,090 | 5,040 | 0 | 0.00% | 4.89K | 13:50:11 | ||
Korea Asset | 5,280 | 5,310 | 5,280 | -20 | -0.38% | 3.45K | 14:20:25 | ||
Korea Business News | 5,940 | 5,950 | 5,910 | -10 | -0.17% | 9.00K | 13:56:26 | ||
Korea Cable TV Chung Buk System | 3,000 | 3,100 | 2,975 | -110 | -3.54% | 3.23M | 14:02:12 | ||
Korea Cement | 1,689 | 1,748 | 1,680 | +9 | +0.54% | 21.95K | 14:01:41 | ||
Korea Computer | 6,500 | 6,570 | 6,300 | +150 | +2.36% | 304.10K | 14:01:39 | ||
Korea Computer & Systems | 6,980 | 7,050 | 6,860 | +110 | +1.60% | 21.44K | 13:59:08 | ||
Korea Computer Terminal | 2,695 | 2,720 | 2,655 | +5 | +0.19% | 3.70K | 13:30:43 | ||
Korea Electronic Certification Authority | 4,030 | 4,040 | 3,980 | +25 | +0.62% | 33.11K | 13:57:56 | ||
Korea Fuel-Tech | 7,490 | 7,610 | 7,280 | +60 | +0.81% | 705.72K | 14:02:05 | ||
Korea Information Engineering | 3,060 | 3,075 | 2,995 | -15 | -0.49% | 43.36K | 14:01:43 | ||
Korea New Network | 904 | 904 | 885 | +18 | +2.03% | 149.80K | 14:00:52 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,220.00 | 2,230.00 | 2,210.00 | -10.00 | -0.45% | 7.90K | 14:22:26 | ||
Korea No.13 | 2,155.00 | 2,165.00 | 2,135.00 | -10.00 | -0.46% | 7.26K | 14:15:17 | ||
Korea Plasma Tech U | 4,855 | 4,910 | 4,845 | -55 | -1.12% | 5.54K | 13:51:57 | ||
Korean Drug | 6,120 | 6,220 | 6,050 | -70 | -1.13% | 39.10K | 14:01:16 | ||
Kornic Automation | 3,275 | 3,275 | 3,195 | -10 | -0.30% | 123.35K | 14:21:47 | ||
Kortek | 7,910 | 8,090 | 7,840 | -50 | -0.63% | 39.73K | 14:01:02 | ||
Koryo Credit Information | 10,850 | 11,010 | 10,820 | -50 | -0.46% | 19.36K | 14:00:47 | ||
Kostecsys | 8,800 | 8,850 | 8,530 | +240 | +2.80% | 14.88K | 14:18:47 | ||
KOYJ | 1,178 | 1,197 | 1,174 | -20 | -1.67% | 30.97K | 13:59:56 | ||
KPF | 4,590 | 4,630 | 4,570 | -30 | -0.65% | 29.90K | 13:55:48 | ||
KPM Tech | 393 | 393 | 386 | +4 | +1.03% | 91.41K | 14:02:16 | ||
KPS | 6,630 | 6,690 | 6,350 | +190 | +2.95% | 52.21K | 14:00:36 | ||
Ksign | 1,340 | 1,350 | 1,318 | +4 | +0.30% | 165.59K | 13:56:44 | ||
KSP | 3,975 | 4,040 | 3,970 | -25 | -0.63% | 330.16K | 14:02:20 | ||
Kuk Young G M | 1,162 | 1,165 | 1,156 | +5 | +0.43% | 69.09K | 14:00:25 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukbo Design | 14,890 | 15,000 | 14,890 | 0 | 0.00% | 5.59K | 13:57:10 | ||
Kukil Metal | 2,670 | 2,675 | 2,550 | +35 | +1.33% | 255.99K | 14:02:24 | ||
Kumyang Green Power | 15,900.00 | 16,480.00 | 15,110.00 | +1040.00 | +7.00% | 3.09M | 14:22:21 | ||
KwangjinInd | 3,270 | 3,275 | 3,245 | +30 | +0.93% | 5.67K | 13:23:38 | ||
Kwangmu | 3,225 | 3,400 | 3,170 | -105 | -3.15% | 285.73K | 14:01:49 | ||
KX HiTech | 1,350 | 1,360 | 1,329 | +5 | +0.37% | 101.66K | 14:00:10 | ||
Kyeong Nam Steel | 3,290 | 3,340 | 3,225 | -30 | -0.90% | 91.10K | 14:00:17 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,390.00 | 2,445.00 | 2,380.00 | -35.00 | -1.44% | 37.66K | 14:22:13 | ||
Kyobo 14 | 2,340.00 | 2,355.00 | 2,330.00 | +20.00 | +0.86% | 12.43K | 14:15:19 | ||
Kyung Nam Pharm | 1,218 | 1,240 | 1,214 | -17 | -1.38% | 209.41K | 14:01:36 | ||
Kyungchang Industrial | 2,640 | 2,935 | 2,315 | +305 | +13.06% | 16.16M | 14:02:24 | ||
Kyungdong Pharm | 6,360 | 6,400 | 6,310 | -10 | -0.16% | 8.68K | 13:59:46 | ||
L&K Biomed | 9,000 | 9,120 | 8,520 | +360 | +4.17% | 119.23K | 14:01:47 | ||
LaonPeople | 6,400 | 6,470 | 6,380 | -50 | -0.78% | 33.27K | 14:21:43 | ||
Laserssel | 12,620.00 | 12,620.00 | 9,370.00 | +2910.00 | +29.97% | 5.57M | 14:22:17 | ||
LB Investment | 4,205.00 | 4,320.00 | 4,155.00 | -80.00 | -1.87% | 27.19K | 14:21:47 | ||
LB Lusem Co | 6,550 | 6,580 | 6,500 | -30 | -0.46% | 15.81K | 14:22:13 | ||
LDT | 3,110 | 3,240 | 3,080 | -5 | -0.16% | 50.46K | 14:00:12 | ||
Leadcorp | 5,320 | 5,360 | 5,290 | -40 | -0.75% | 23.10K | 13:59:25 | ||
Leaders Cosmetics | 3,530 | 3,700 | 3,400 | +85 | +2.47% | 266.48K | 14:01:39 | ||
Lemon | 3,335 | 3,855 | 3,100 | -465 | -12.24% | 569.57K | 14:22:21 | ||
LiComm | 2,790 | 2,880 | 2,695 | 0 | 0.00% | 2.47M | 14:22:03 | ||
LifeSemantics | 1,912 | 1,989 | 1,895 | -52 | -2.65% | 110.67K | 14:20:48 | ||
Lightron Fiber-Optic Devices | 3,665 | 3,810 | 3,580 | -50 | -1.35% | 509.39K | 14:02:24 | ||
Lindeman Asia Inv | 7,000 | 7,370 | 6,930 | -110 | -1.55% | 334.21K | 14:02:22 | ||
Linked | 716 | 718 | 705 | +7 | +0.99% | 71.66K | 13:58:39 | ||
Linkgenesis | 7,470 | 7,590 | 7,440 | -120 | -1.58% | 86.13K | 14:00:14 | ||
Lion Chemtech | 2,990 | 3,030 | 2,965 | -45 | -1.48% | 45.26K | 13:57:14 | ||
LMS | 6,220 | 6,220 | 6,120 | +20 | +0.32% | 10.83K | 14:01:43 | ||
Logisys | 3,095 | 3,100 | 3,020 | -15 | -0.48% | 11.81K | 14:00:00 | ||
Longtu Korea | 1,609 | 1,718 | 1,590 | -111 | -6.45% | 284.60K | 14:00:15 | ||
LTC | 15,370 | 15,440 | 14,870 | +80 | +0.52% | 104.87K | 14:01:42 | ||
Lumens | 1,108 | 1,124 | 1,092 | -10 | -0.89% | 36.19K | 14:00:42 | ||
M I Tech | 7,940 | 8,010 | 7,590 | +110 | +1.40% | 249.18K | 14:21:28 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,180 | 7,270 | 7,170 | -80 | -1.10% | 7.40K | 14:22:08 | ||
M2N | 2,700 | 2,720 | 2,665 | +30 | +1.12% | 20.61K | 13:55:58 | ||
Macromill Embrain | 2,870 | 2,885 | 2,850 | -25 | -0.86% | 3.91K | 14:11:56 | ||
Maeil Dairy Industry | 8,040 | 8,080 | 8,000 | -30 | -0.37% | 1.86K | 13:51:22 | ||
MagaTouch | 5,480.00 | 5,530.00 | 5,320.00 | +80.00 | +1.48% | 331.02K | 14:22:16 | ||
Maniker | 3,160 | 3,175 | 3,105 | +30 | +0.96% | 51.20K | 14:21:11 | ||
Mason Capital | 343 | 352 | 336 | 0 | 0.00% | 435.37K | 14:02:19 | ||
Maum AI | 22,150 | 22,650 | 22,050 | -200 | -0.89% | 27.69K | 14:21:14 | ||
Maxst Co | 4,730 | 4,800 | 4,675 | -100 | -2.07% | 48.00K | 14:21:08 | ||
Mcnulty Korea | 4,650 | 4,680 | 4,520 | -15 | -0.32% | 53.97K | 13:59:13 | ||
MDS Tech | 1,623 | 1,633 | 1,616 | -7 | -0.43% | 218.00K | 13:59:44 | ||
Me 2 On | 2,660 | 2,660 | 2,605 | +15 | +0.57% | 54.10K | 14:01:37 | ||
Mecaro | 10,350 | 10,650 | 10,180 | -160 | -1.52% | 25.19K | 14:01:35 | ||
Mediana | 6,130 | 6,220 | 6,070 | -50 | -0.81% | 16.12K | 14:01:08 | ||
MediaZen | 12,100 | 12,390 | 12,070 | -290 | -2.34% | 13.00K | 14:01:42 | ||
Medicox | 666 | 671 | 660 | +1 | +0.15% | 67.50K | 14:02:26 | ||
Medifron DBT | 1,457 | 1,592 | 1,450 | -23 | -1.55% | 1.14M | 14:02:24 | ||
Mega MD | 2,385 | 2,430 | 2,335 | +40 | +1.71% | 83.71K | 14:02:15 | ||
Mega Study | 11,130 | 11,150 | 11,060 | 0 | 0.00% | 3.89K | 14:01:22 | ||
Mek ICS | 2,660 | 2,720 | 2,630 | -45 | -1.66% | 40.95K | 14:01:24 | ||
Mercury | 4,950 | 4,955 | 4,875 | +45 | +0.92% | 31.36K | 14:18:14 | ||
Messe ESang | 2,335.00 | 2,345.00 | 2,315.00 | +15.00 | +0.65% | 4.47K | 14:04:24 | ||
Metabiomed | 4,265 | 4,305 | 4,200 | +30 | +0.71% | 75.57K | 14:01:04 | ||
MFM Korea | 570 | 573 | 527 | +43 | +8.16% | 600.83K | 14:20:41 | ||
Mgame | 5,440 | 5,480 | 5,390 | +10 | +0.18% | 32.05K | 14:00:33 | ||
Mgen Solutions | 2,060 | 2,155 | 1,954 | +100 | +5.10% | 1.02M | 14:02:23 | ||
Mico | 1,444 | 1,453 | 1,431 | +2 | +0.14% | 54.55K | 14:14:50 | ||
Micro Contact Solution | 10,340 | 10,540 | 10,200 | -220 | -2.08% | 60.55K | 13:59:44 | ||
Micro Digital | 9,160 | 9,630 | 9,140 | -320 | -3.38% | 233.46K | 14:22:13 | ||
Micro2Nano | 19,990.00 | 21,300.00 | 19,190.00 | +100.00 | +0.50% | 1.85M | 14:22:18 | ||
MICube Solution | 11,220.00 | 11,330.00 | 11,180.00 | -130.00 | -1.15% | 1.54K | 14:21:57 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Milae Bioresources | 4,630 | 4,660 | 4,590 | -45 | -0.96% | 143.21K | 14:02:25 | ||
Millie Seojae | 18,530.00 | 18,610.00 | 17,960.00 | +310.00 | +1.70% | 133.98K | 14:22:10 | ||
Mirae Asset Dream Special Purpose | 9,680.00 | 9,690.00 | 9,670.00 | 0.00 | 0.00% | 6.99K | 14:21:00 | ||
Mirae Asset Vision Acq 3 | 2,235.00 | 2,250.00 | 2,215.00 | -5.00 | -0.22% | 24.56K | 14:21:23 | ||
Mirae Asset Vision Special Purpose | 2,265.00 | 2,275.00 | 2,255.00 | +5.00 | +0.22% | 9.53K | 14:04:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,185.00 | 2,200.00 | 2,180.00 | -10.00 | -0.46% | 8.17K | 14:20:41 | ||
Moa Life Plus | 3,475 | 4,500 | 3,305 | -600 | -14.72% | 4.62M | 14:02:20 | ||
MoaData | 2,590.00 | 2,695.00 | 2,510.00 | -75.00 | -2.81% | 719.83K | 14:22:08 | ||
Moatech | 4,340 | 4,430 | 4,320 | -90 | -2.03% | 22.85K | 14:01:25 | ||
Mobase | 3,400 | 3,430 | 3,365 | -30 | -0.87% | 54.31K | 14:00:05 | ||
Mobase Electronics | 1,889 | 1,890 | 1,856 | +3 | +0.16% | 148.21K | 14:02:14 | ||
Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
Mobiis | 3,470 | 3,560 | 3,430 | -55 | -1.56% | 227.14K | 14:01:11 | ||
Mobile Appliance | 3,040 | 3,065 | 2,920 | +35 | +1.16% | 1.55M | 14:02:27 | ||
Mobirix | 7,560 | 7,620 | 7,460 | +30 | +0.40% | 5.99K | 14:22:06 | ||
MocoMSys | 1,420 | 1,427 | 1,383 | +21 | +1.50% | 112.47K | 14:20:56 | ||
MODA-InnoChips | 2,245 | 2,250 | 2,220 | 0 | 0.00% | 1.60K | 13:30:37 | ||
Model Solution | 14,310.00 | 14,590.00 | 14,260.00 | -90.00 | -0.63% | 7.81K | 14:19:37 | ||
Mohenz | 3,645 | 3,680 | 3,620 | +10 | +0.28% | 39.82K | 14:01:42 | ||
Monitorapp | 5,920.00 | 6,060.00 | 5,890.00 | -110.00 | -1.82% | 130.67K | 14:20:34 | ||
Moorim SP | 1,675 | 1,698 | 1,667 | -22 | -1.30% | 15.78K | 14:02:25 | ||
mPlus Corp | 10,520 | 10,550 | 10,330 | +100 | +0.96% | 29.57K | 14:01:11 | ||
Mr Blue | 2,635 | 2,645 | 2,555 | +55 | +2.13% | 409.36K | 14:01:56 | ||
MSC | 5,270 | 5,390 | 5,250 | -70 | -1.31% | 6.80K | 13:51:45 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Multicampus | 35,050 | 35,450 | 34,950 | -250 | -0.71% | 884.00 | 13:46:39 | ||
N Tels | 4,845 | 4,850 | 4,780 | +55 | +1.15% | 20.74K | 14:02:12 | ||
N2Tech Co Ltd | 672 | 675 | 656 | +9 | +1.36% | 97.63K | 13:58:07 | ||
Nable Communications | 6,880 | 6,900 | 6,800 | +50 | +0.73% | 157.00 | 14:01:33 | ||
NainTech | 2,910 | 2,955 | 2,880 | -35 | -1.19% | 140.48K | 14:01:48 | ||
Nam Hwa Construction | 4,740 | 4,760 | 4,695 | -5 | -0.11% | 5.51K | 14:00:19 | ||
Namhwa Industrial | 5,430 | 5,490 | 5,300 | -80 | -1.45% | 8.47K | 14:12:39 | ||
Namu Tech | 2,200 | 2,215 | 2,170 | -20 | -0.90% | 101.26K | 14:02:01 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 655 | 665 | 649 | +6 | +0.92% | 45.58K | 13:50:19 | ||
Nanobrick | 2,135 | 2,265 | 2,075 | +15 | +0.71% | 306.23K | 14:19:02 | ||
Nanocms Co | 9,430 | 9,490 | 9,300 | -10 | -0.11% | 12.35K | 14:22:15 | ||
NanoEnTek | 3,330 | 3,375 | 3,315 | -5 | -0.15% | 15.33K | 14:02:18 | ||
Nara Cellar | 4,735.00 | 4,775.00 | 4,680.00 | +10.00 | +0.21% | 25.58K | 14:20:42 | ||
Nara Mold and Die | 5,130 | 5,170 | 5,090 | -20 | -0.39% | 13.78K | 14:00:01 | ||
Narae NanoTech | 6,390 | 6,410 | 6,180 | -20 | -0.31% | 21.89K | 14:21:43 | ||
Naturalendo Tech | 2,720 | 2,760 | 2,620 | +100 | +3.82% | 157.10K | 13:56:47 | ||
Nature And Environment | 1,054 | 1,057 | 1,033 | +11 | +1.05% | 231.17K | 13:58:22 | ||
NAU IB Capital | 1,018 | 1,040 | 1,012 | -12 | -1.17% | 157.91K | 13:59:21 | ||
NBT | 6,810 | 6,870 | 6,620 | +150 | +2.25% | 59.98K | 14:22:27 | ||
NC& | 1,690 | 1,754 | 1,689 | -35 | -2.03% | 71.03K | 14:00:21 | ||
Ndfos | 4,045 | 4,180 | 4,035 | -50 | -1.22% | 14.22K | 14:01:11 | ||
Neo Cremar | 6,300 | 6,330 | 6,160 | 0 | 0.00% | 14.61K | 13:56:47 | ||
Neo Technical System | 3,315 | 3,340 | 3,310 | -10 | -0.30% | 25.21K | 13:39:03 | ||
Neofect | 1,176 | 1,184 | 1,162 | -8 | -0.68% | 67.74K | 14:18:34 | ||
Neofidelity | 551 | 617 | 550 | +4 | +0.73% | 2.90M | 14:01:48 | ||
Neontech Co | 3,220 | 3,400 | 3,215 | -170 | -5.01% | 305.54K | 14:02:00 | ||
Neooto | 10,150 | 10,420 | 10,100 | -170 | -1.65% | 23.64K | 14:00:39 | ||
NeoPharm | 26,000 | 26,550 | 25,800 | 0 | 0.00% | 51.44K | 14:02:21 | ||
Neorigin | 1,551 | 1,598 | 1,535 | -32 | -2.02% | 34.16K | 13:55:26 | ||
Neungyule Education | 4,735 | 4,750 | 4,655 | +30 | +0.64% | 45.27K | 14:00:58 | ||
Newflex Tech | 8,260 | 8,340 | 7,550 | +480 | +6.17% | 2.02M | 14:02:27 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
NewTree | 8,530 | 8,640 | 8,470 | -30 | -0.35% | 6.98K | 14:14:25 | ||
Next Entertainment World | 3,325 | 3,345 | 3,200 | +120 | +3.74% | 60.75K | 14:02:26 | ||
Next Eye | 379 | 391 | 377 | -1 | -0.26% | 223.15K | 14:01:40 | ||
NexturnBioScience | 3,675 | 3,730 | 3,560 | +110 | +3.09% | 42.68K | 13:58:26 | ||
Nfc | 8,300 | 8,490 | 8,210 | +260 | +3.23% | 63.81K | 14:18:02 | ||
NgeneBio Co | 4,200 | 4,360 | 4,140 | -35 | -0.83% | 199.42K | 14:22:25 | ||
NH Special Purpose | 2,150.00 | 2,175.00 | 2,140.00 | -5.00 | -0.23% | 12.56K | 14:21:57 | ||
NH Special Purpose Acquisition 20 | 10,450 | 10,450 | 10,430 | +10 | +0.10% | 168.26K | 14:00:26 | ||
NH Special Purpose Acquisition 23 | 2,160.00 | 2,165.00 | 2,135.00 | +5.00 | +0.23% | 20.69K | 14:20:59 | ||
NH Special Purpose Acquisition 25 | 2,325.00 | 2,335.00 | 2,305.00 | +5.00 | +0.22% | 10.64K | 14:20:03 | ||
NH Special Purpose Acquisition 27 | 2,105.00 | 2,120.00 | 2,100.00 | -20.00 | -0.94% | 6.55K | 14:21:57 | ||
Nh Special Purpose Acquisition 29 | 2,015.00 | 2,025.00 | 2,015.00 | 0.00 | 0.00% | 15.76K | 14:19:54 | ||
NH Special Purpose Acquistion 26 | 2,075.00 | 2,080.00 | 2,065.00 | +5.00 | +0.24% | 10.63K | 13:06:55 | ||
Nibec | 17,450 | 17,980 | 17,440 | -60 | -0.34% | 20.50K | 14:02:19 | ||
Nice D&B | 5,970 | 6,000 | 5,880 | +10 | +0.17% | 1.47K | 13:56:22 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Nong Woo Bio | 8,080 | 8,080 | 8,000 | +60 | +0.75% | 11.11K | 13:59:51 | ||
Noul | 2,400.00 | 2,490.00 | 2,280.00 | +90.00 | +3.90% | 587.21K | 14:22:21 | ||
Nousbo | 1,557 | 1,565 | 1,547 | +4 | +0.26% | 48.72K | 14:16:35 | ||
Novarex | 10,410 | 10,580 | 10,300 | +20 | +0.19% | 141.50K | 14:22:23 | ||
NP | 2,690 | 2,715 | 2,670 | -15 | -0.55% | 42.01K | 14:00:29 | ||
Npd | 2,805 | 2,825 | 2,680 | +65 | +2.37% | 167.17K | 14:18:42 | ||
NPK | 1,471 | 1,478 | 1,460 | +1 | +0.07% | 77.11K | 14:02:00 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 8,200 | 8,200 | 8,090 | +90 | +1.11% | 8.17K | 14:20:48 | ||
Nuin Tek | 783 | 783 | 766 | +12 | +1.56% | 40.47K | 14:01:46 | ||
Nuon | 334 | 349 | 330 | -16 | -4.57% | 466.46K | 13:59:33 | ||
Nuri Telecom | 3,330 | 3,370 | 3,270 | 0 | 0.00% | 51.74K | 13:59:05 | ||
Nuriplan | 1,413 | 1,421 | 1,402 | -3 | -0.21% | 25.80K | 14:01:13 | ||
Nuvotec | 545 | 547 | 539 | -2 | -0.37% | 94.28K | 14:02:18 | ||
NVH Korea | 2,535 | 2,550 | 2,515 | -5 | -0.20% | 78.44K | 13:55:08 | ||
Obigo | 7,480 | 7,560 | 7,400 | -90 | -1.19% | 2.95K | 14:21:48 | ||
Obzen | 14,720.00 | 16,260.00 | 12,900.00 | +1890.00 | +14.73% | 483.99K | 14:22:26 | ||
ODTech | 4,440 | 4,465 | 4,390 | -25 | -0.56% | 14.23K | 13:50:40 | ||
OE Solutions | 13,060 | 13,060 | 12,550 | +420 | +3.32% | 24.32K | 14:02:21 | ||
Oheim INT | 2,800 | 2,830 | 2,700 | -10 | -0.36% | 74.06K | 14:17:52 | ||
OKins Electronics | 6,900 | 6,960 | 6,860 | -110 | -1.57% | 76.73K | 14:01:48 | ||
Okong | 2,955 | 2,975 | 2,905 | +35 | +1.20% | 19.42K | 14:01:09 | ||
Olipass | 492 | 503 | 484 | -12 | -2.38% | 42.32K | 14:22:05 | ||
Omnisystem | 1,021 | 1,037 | 971 | +26 | +2.61% | 1.00M | 14:02:14 | ||
Opasnet | 8,110 | 8,380 | 7,660 | +440 | +5.74% | 367.84K | 14:02:27 | ||
Openbase | 2,555 | 2,555 | 2,520 | +10 | +0.39% | 86.44K | 14:02:27 | ||
Openknowl | 5,970.00 | 6,320.00 | 5,490.00 | +420.00 | +7.57% | 336.79K | 14:22:20 | ||
Opticis | 9,220 | 9,270 | 9,110 | 0 | 0.00% | 2.90K | 13:57:23 | ||
Opticore | 1,324.00 | 1,558.00 | 1,313.00 | +96.00 | +7.82% | 3.58M | 14:22:01 | ||
Optipharm | 6,690 | 6,800 | 6,610 | +10 | +0.15% | 5.19K | 13:46:40 | ||
Optrontec | 4,535 | 4,535 | 4,320 | +5 | +0.11% | 231.43K | 14:02:26 | ||
Optus Pharmaceutical | 6,330 | 6,420 | 6,250 | +30 | +0.48% | 152.58K | 14:02:17 | ||
Orbitech | 2,770 | 2,800 | 2,730 | -35 | -1.25% | 83.74K | 14:02:27 | ||
Oricom | 7,800 | 7,910 | 7,580 | +190 | +2.50% | 62.14K | 14:01:22 | ||
Orient Precision Industries | 1,377 | 1,386 | 1,356 | 0 | 0.00% | 81.43K | 14:01:57 | ||
Oriental Precision & Eng | 3,330 | 3,455 | 3,330 | -40 | -1.19% | 74.62K | 14:01:14 | ||
Osangjaiel | 4,580 | 4,600 | 4,465 | +95 | +2.12% | 20.77K | 14:00:57 | ||
OSP | 4,180.00 | 4,385.00 | 4,125.00 | -195.00 | -4.46% | 130.20K | 14:22:11 | ||
Osteonic | 4,595 | 4,630 | 4,545 | +35 | +0.77% | 37.98K | 14:00:57 | ||
Osung LST | 1,425 | 1,629 | 1,413 | +27 | +1.93% | 10.84M | 14:02:27 | ||
Outin Futures | 1,732 | 1,757 | 1,698 | +37 | +2.18% | 78.24K | 14:00:48 | ||
P And K Skin | 2,975 | 3,055 | 2,935 | +35 | +1.19% | 183.28K | 14:20:45 | ||
Pakers | 1,191 | 1,198 | 1,179 | +1 | +0.08% | 10.03K | 13:17:15 | ||
Pamtek | 3,435.00 | 3,485.00 | 3,360.00 | +5.00 | +0.15% | 134.44K | 14:18:44 | ||
Pan Entertainment | 2,850 | 2,880 | 2,800 | +10 | +0.35% | 18.39K | 13:52:19 | ||
Pan Star Enterprise | 666 | 671 | 655 | +7 | +1.06% | 16.67K | 13:55:34 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 4,125 | 4,210 | 4,095 | -60 | -1.43% | 181.90K | 14:01:52 | ||
Pangen Biotech | 6,130 | 6,290 | 6,100 | -140 | -2.23% | 8.38K | 14:01:56 | ||
Paratech | 2,135 | 2,150 | 2,100 | -20 | -0.93% | 59.88K | 14:02:17 | ||
Paru | 640 | 648 | 635 | +5 | +0.79% | 93.87K | 13:51:07 | ||
Paseco | 9,330 | 9,360 | 9,010 | +220 | +2.41% | 38.26K | 14:01:23 | ||
Pavonine | 3,455 | 3,455 | 3,410 | 0 | 0.00% | 12.37K | 13:55:52 | ||
PC Direct | 3,805 | 3,890 | 3,800 | 0 | 0.00% | 234.75K | 14:01:45 | ||
PCL | 1,203 | 1,208 | 1,193 | 0 | 0.00% | 23.45K | 14:01:54 | ||
Pemtron | 8,620.00 | 8,670.00 | 8,470.00 | -10.00 | -0.12% | 96.06K | 14:21:12 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Peoplebio | 2,725 | 2,750 | 2,690 | +30 | +1.11% | 54.96K | 14:19:46 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,580 | 6,600 | 6,530 | 0 | 0.00% | 1.58K | 14:07:24 | ||
Pharos IBio | 15,150.00 | 15,800.00 | 15,150.00 | -550.00 | -3.50% | 130.08K | 14:22:16 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
Picogram | 3,815 | 3,865 | 3,795 | +20 | +0.53% | 34.98K | 14:21:22 | ||
Pims | 3,890 | 3,950 | 3,850 | -20 | -0.51% | 21.56K | 14:14:40 | ||
Pintel | 3,075.00 | 3,120.00 | 3,050.00 | -5.00 | -0.16% | 14.18K | 14:12:50 | ||
Piolink | 14,000 | 14,370 | 13,940 | -410 | -2.85% | 25.21K | 14:01:57 | ||
Pixelplus | 8,380 | 8,550 | 8,300 | -70 | -0.83% | 9.19K | 13:54:21 | ||
PJ Electronics | 6,330 | 6,390 | 6,310 | +20 | +0.32% | 9.73K | 14:01:27 | ||
PJ Metal | 4,375 | 4,410 | 4,265 | +10 | +0.23% | 902.06K | 14:01:45 | ||
Plantynet | 2,265 | 2,270 | 2,245 | +15 | +0.67% | 39.44K | 13:58:50 | ||
Plasmapp | 2,490.00 | 2,590.00 | 2,380.00 | +105.00 | +4.40% | 108.16K | 14:19:41 | ||
Plateer Co | 7,090 | 7,170 | 6,960 | -10 | -0.14% | 42.36K | 14:19:02 | ||
Playd | 7,670 | 7,770 | 7,470 | -220 | -2.79% | 445.96K | 14:22:27 | ||
Playwith | 6,140 | 6,300 | 6,090 | -160 | -2.54% | 22.23K | 14:01:40 | ||
Plumb Fast | 3,285 | 3,305 | 3,265 | 0 | 0.00% | 19.44K | 14:01:43 | ||
Plutus Investment | 630 | 657 | 621 | -13 | -2.02% | 161.10K | 14:01:00 | ||
PNC Tech | 7,320 | 7,470 | 6,640 | +680 | +10.24% | 1.14M | 14:01:41 | ||
PNpoongnyun | 4,055 | 4,080 | 4,000 | -5 | -0.12% | 36.60K | 13:56:02 | ||
Point Engineering | 1,939 | 2,040 | 1,929 | -60 | -3.00% | 94.02K | 14:01:11 | ||
Polaris AI | 2,380 | 2,435 | 2,065 | +230 | +10.70% | 29.45M | 14:02:27 | ||
Polaris AI Pharma | 9,040 | 9,210 | 8,690 | -100 | -1.09% | 98.69K | 14:01:11 | ||
Polaris Uno | 692 | 692 | 681 | +2 | +0.29% | 150.71K | 14:01:43 | ||
Poongwon Precision | 10,880.00 | 10,900.00 | 8,440.00 | +2050.00 | +23.22% | 5.98M | 14:22:27 | ||
Powernet Technologies Corporation | 2,690 | 2,705 | 2,605 | 0 | 0.00% | 147.99K | 14:01:54 | ||
PPI Inc | 2,235 | 2,360 | 2,190 | -75 | -3.25% | 86.02K | 14:16:45 | ||
Precision Biosensor | 4,145 | 4,180 | 4,100 | +50 | +1.22% | 4.75K | 13:55:31 | ||
Pro2000 | 2,695 | 2,720 | 2,665 | 0 | 0.00% | 46.69K | 13:59:17 | ||
Protec Mems Tech | 6,750 | 6,800 | 6,360 | +230 | +3.53% | 137.86K | 14:01:36 | ||
Protia | 2,760 | 2,815 | 2,740 | -45 | -1.60% | 11.10K | 14:20:37 | ||
PS Tec | 3,795 | 3,800 | 3,705 | +15 | +0.40% | 7.58K | 13:32:21 | ||
Puloon Tech | 7,940 | 8,000 | 7,810 | +70 | +0.89% | 28.44K | 14:01:47 | ||
Pungguk Ethanol | 12,100 | 12,150 | 11,780 | +180 | +1.51% | 46.24K | 14:02:25 | ||
Pungkang | 3,640 | 3,645 | 3,615 | 0 | 0.00% | 7.54K | 13:37:02 | ||
Pureun Mutual Savings Bank | 9,300 | 9,570 | 9,240 | -260 | -2.72% | 72.13K | 13:59:18 | ||
Purit | 12,440.00 | 12,500.00 | 12,340.00 | -110.00 | -0.88% | 111.66K | 14:21:16 | ||
Q Capital Partners | 313 | 317 | 310 | +4 | +1.29% | 371.55K | 14:01:59 | ||
QSI | 9,490 | 9,500 | 9,270 | +120 | +1.28% | 11.95K | 14:01:46 | ||
Quanta Matrix | 4,060 | 4,140 | 3,900 | +160 | +4.10% | 58.10K | 14:21:19 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
Quantumon | 1,156 | 1,228 | 1,109 | -61 | -5.01% | 234.37K | 14:10:25 | ||
Quratis | 1,510.00 | 1,548.00 | 1,503.00 | -20.00 | -1.31% | 176.12K | 14:21:38 | ||
Qurient | 4,315 | 4,360 | 4,255 | -20 | -0.46% | 28.45K | 14:00:10 | ||
RaemongRaein | 12,500 | 12,670 | 12,150 | +250 | +2.04% | 53.87K | 14:21:24 | ||
Ram Tech | 6,140 | 6,380 | 5,950 | +140 | +2.33% | 2.02M | 14:02:21 | ||
Ranix Inc | 5,300 | 5,430 | 5,040 | 0 | 0.00% | 701.01K | 14:22:15 | ||
RaonSecure | 2,375 | 2,390 | 2,345 | +15 | +0.64% | 73.16K | 14:01:45 | ||
Raontec | 8,700 | 8,820 | 8,650 | -180 | -2.03% | 41.82K | 14:00:22 | ||
Raphas | 14,100 | 14,360 | 13,720 | +120 | +0.86% | 20.41K | 14:19:36 | ||
Rayence | 8,580 | 8,630 | 8,530 | -30 | -0.35% | 6.82K | 14:01:21 | ||
RBW | 3,810 | 3,845 | 3,650 | +130 | +3.53% | 88.22K | 14:22:27 | ||
RedcapTour | 15,970 | 16,990 | 15,120 | +820 | +5.41% | 116.04K | 14:01:09 | ||
Refine | 10,430 | 10,690 | 10,380 | -170 | -1.60% | 56.05K | 14:22:20 | ||
Remed | 2,895 | 2,915 | 2,820 | +30 | +1.05% | 96.08K | 14:12:20 | ||
RevuCorporation | 10,240.00 | 10,360.00 | 9,670.00 | +570.00 | +5.89% | 89.43K | 14:22:22 | ||
RF Materials | 9,220 | 9,320 | 8,740 | +470 | +5.37% | 82.67K | 14:18:58 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
RFTech | 3,845 | 3,895 | 3,800 | -25 | -0.65% | 33.05K | 14:02:25 | ||
RingNet | 7,770 | 7,980 | 7,710 | -320 | -3.96% | 427.86K | 14:02:11 | ||
RN2 Tech | 4,090 | 4,140 | 3,970 | -10 | -0.24% | 9.03K | 13:54:35 | ||
RoboRobo | 4,420 | 4,440 | 4,385 | -20 | -0.45% | 26.45K | 14:00:49 | ||
Rorze Systems | 11,580 | 12,260 | 11,470 | -550 | -4.53% | 89.32K | 14:02:14 | ||
RP Bio lnc | 9,220.00 | 9,300.00 | 9,040.00 | +60.00 | +0.66% | 10.67K | 14:18:38 | ||
RS Automation | 20,100 | 20,450 | 19,410 | +250 | +1.26% | 866.98K | 14:02:20 | ||
Russell | 2,730 | 2,745 | 2,705 | -5 | -0.18% | 22.11K | 13:55:23 | ||
Ryukil C&S Ltd | 2,080 | 2,095 | 2,040 | +30 | +1.46% | 27.26K | 13:50:27 | ||
S Biomedics | 34,150.00 | 36,900.00 | 31,850.00 | +50.00 | +0.15% | 975.42K | 14:22:28 | ||
S Connect | 1,686 | 1,771 | 1,658 | -4 | -0.24% | 919.06K | 14:02:21 | ||
S D | 31,550 | 33,250 | 31,450 | -1700 | -5.11% | 54.55K | 14:21:14 | ||
S Net Systems | 5,990 | 6,090 | 5,980 | -90 | -1.48% | 70.21K | 14:00:06 | ||
S Polytech | 1,729 | 1,735 | 1,700 | +26 | +1.53% | 18.95K | 14:02:18 | ||
S&K Polytec | 2,270 | 2,300 | 2,265 | -30 | -1.30% | 13.37K | 14:00:32 | ||
S&W | 4,345 | 4,405 | 4,280 | +20 | +0.46% | 50.94K | 14:01:39 | ||
S-Energy | 1,936 | 1,962 | 1,926 | -12 | -0.62% | 40.49K | 14:00:30 | ||
S-Fuelcell | 14,120 | 14,300 | 13,970 | -90 | -0.63% | 10.37K | 14:00:00 | ||
Sae Dong | 1,371 | 1,379 | 1,355 | +1 | +0.07% | 152.11K | 14:02:00 | ||
SaltWare | 1,402 | 1,410 | 1,369 | +24 | +1.74% | 186.92K | 14:22:30 | ||
Sam-A Pharm | 15,960 | 16,010 | 15,890 | +70 | +0.44% | 6.07K | 13:46:04 | ||
Sambo Corrugated Board | 10,330 | 10,490 | 10,320 | -160 | -1.53% | 13.44K | 14:02:22 | ||
Sambo Industrial | 716 | 734 | 707 | -17 | -2.32% | 375.85K | 14:01:52 | ||
Sambo Motors | 5,150 | 5,190 | 5,140 | -70 | -1.34% | 56.99K | 14:01:07 | ||
Samchuly Bicycle | 5,170 | 5,210 | 5,160 | -10 | -0.19% | 8.30K | 13:59:11 | ||
SAMG Entertainment | 13,680.00 | 13,850.00 | 13,230.00 | +430.00 | +3.25% | 37.08K | 14:21:16 | ||
Samhwa Networks | 1,448 | 1,448 | 1,418 | +15 | +1.05% | 70.07K | 14:01:06 | ||
Samhyun Steel | 5,140 | 5,150 | 5,120 | +20 | +0.39% | 14.89K | 14:02:23 | ||
Samil | 1,788 | 1,793 | 1,766 | -5 | -0.28% | 18.05K | 14:02:27 | ||
Samil Enterprise | 3,770 | 3,790 | 3,690 | +95 | +2.59% | 109.96K | 14:01:13 | ||
Samji Electronics | 9,140 | 9,250 | 9,070 | -70 | -0.76% | 19.54K | 14:00:07 | ||
Samjin | 4,800 | 4,855 | 4,715 | -55 | -1.13% | 17.81K | 13:39:23 | ||
Samjin LND | 1,263 | 1,264 | 1,258 | +1 | +0.08% | 41.81K | 14:02:01 | ||
Samkee Corp | 1,987 | 2,060 | 1,905 | +89 | +4.69% | 457.71K | 14:00:58 | ||
Samkee EV | 3,075.00 | 3,150.00 | 2,980.00 | +60.00 | +1.99% | 1.70M | 14:22:26 | ||
Samryoong | 3,790 | 3,810 | 3,745 | -40 | -1.04% | 17.31K | 14:01:48 | ||
Samsung Special Purpose | 10,020.00 | 10,020.00 | 10,010.00 | 0.00 | 0.00% | 6.68K | 14:01:44 | ||
Samsung Special Purpose | 2,235.00 | 2,240.00 | 2,220.00 | -5.00 | -0.22% | 36.89K | 13:41:28 | ||
Samsung Special Purpose Acquisition 8 | 9,800.00 | 9,810.00 | 9,780.00 | 0.00 | 0.00% | 3.67K | 14:18:23 | ||
Samyang Optics | 1,764 | 1,781 | 1,754 | -8 | -0.45% | 58.17K | 14:02:21 | ||
Samyoung M Tek | 4,220 | 4,265 | 4,155 | +65 | +1.56% | 54.86K | 13:57:13 | ||
Samyoung S C Co | 4,245 | 4,265 | 4,115 | +135 | +3.28% | 23.60K | 14:21:07 | ||
Samyung ENC | 3,260 | 3,345 | 3,220 | -20 | -0.61% | 65.69K | 13:53:40 | ||
Sandoll | 9,030.00 | 9,160.00 | 8,800.00 | +30.00 | +0.33% | 17.38K | 14:21:47 | ||
Sands Lab | 11,750.00 | 12,090.00 | 11,640.00 | -360.00 | -2.97% | 376.06K | 14:22:16 | ||
Sang Bo | 1,809 | 1,831 | 1,798 | -23 | -1.26% | 513.85K | 14:01:42 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sangsangin | 3,330 | 3,335 | 3,290 | +30 | +0.91% | 9.44K | 14:00:33 | ||
Sangsangin Industry | 1,941 | 2,260 | 1,921 | -269 | -12.17% | 647.37K | 14:02:28 | ||
Sangsangin No.3 | 2,090.00 | 2,110.00 | 2,085.00 | -20.00 | -0.95% | 18.81K | 14:21:53 | ||
Sangsangin No.4 | 2,030.00 | 2,035.00 | 2,025.00 | -5.00 | -0.25% | 28.34K | 14:21:46 | ||
Sangshin Electronics | 3,980 | 4,040 | 3,955 | -40 | -1.00% | 28.05K | 14:01:41 | ||
Sanigen | 3,800.00 | 3,805.00 | 3,745.00 | +10.00 | +0.26% | 1.77K | 13:50:39 | ||
Saramin HR | 18,090 | 18,110 | 17,960 | +90 | +0.50% | 3.04K | 14:02:16 | ||
Sawnics | 3,500.00 | 3,535.00 | 3,465.00 | 0.00 | 0.00% | 34.18K | 14:16:00 | ||
SBI Investment Korea | 859 | 863 | 848 | +9 | +1.06% | 177.46K | 14:01:42 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
SCD | 1,494 | 1,495 | 1,482 | +7 | +0.47% | 27.92K | 14:01:59 | ||
SCI Information Service | 2,810 | 2,830 | 2,795 | -20 | -0.71% | 50.00K | 13:59:30 | ||
SCL Science | 8,680 | 8,740 | 8,560 | +10 | +0.12% | 1.66K | 14:20:14 | ||
Scm Life | 2,760 | 2,785 | 2,730 | +10 | +0.36% | 27.01K | 14:21:02 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
SD System | 1,961 | 2,090 | 1,932 | -17 | -0.86% | 60.61K | 14:02:00 | ||
SDN | 1,777 | 1,893 | 1,751 | +42 | +2.42% | 14.59M | 14:02:17 | ||
Se Gyung Hi Tech | 10,090 | 10,220 | 9,640 | +450 | +4.67% | 677.92K | 14:22:31 | ||
SeA Mechanics | 3,695.00 | 3,710.00 | 3,455.00 | -30.00 | -0.81% | 70.48K | 14:20:51 | ||
Sebo Manufacturing Engineering | 9,410 | 9,500 | 9,340 | -80 | -0.84% | 20.06K | 14:02:10 | ||
Secucen | 2,780.00 | 2,940.00 | 2,500.00 | +310.00 | +12.55% | 593.51K | 14:21:53 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 960 | 967 | 956 | +4 | +0.42% | 51.50K | 14:00:55 | ||
Sejin TS | 2,700 | 2,735 | 2,670 | +30 | +1.12% | 15.81K | 13:49:23 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
Sejoong | 1,917 | 1,920 | 1,896 | +17 | +0.89% | 27.98K | 14:00:00 | ||
Sekonix | 7,580 | 7,630 | 7,500 | -20 | -0.26% | 153.77K | 14:02:21 | ||
Selvas Healthcare | 4,705 | 4,765 | 4,640 | -60 | -1.26% | 47.65K | 14:01:51 | ||
Semyung Electric Machinery | 4,760 | 4,975 | 4,455 | +250 | +5.54% | 4.67M | 14:02:31 | ||
Senko | 3,015 | 3,185 | 2,990 | +25 | +0.84% | 2.05M | 14:22:18 | ||
SensorView | 4,040.00 | 4,125.00 | 4,040.00 | +10.00 | +0.25% | 107.58K | 14:21:32 | ||
Seoam Machinery Industry | 4,520 | 4,525 | 4,450 | +5 | +0.11% | 21.82K | 13:54:09 | ||
Seohan | 870 | 879 | 868 | -5 | -0.57% | 73.74K | 13:53:39 | ||
Seoho Electric | 19,440 | 19,500 | 19,330 | -40 | -0.21% | 7.04K | 13:58:44 | ||
Seojeon Electric Machinery | 5,250 | 5,400 | 4,985 | +200 | +3.96% | 326.02K | 14:02:06 | ||
Seojin Automotive | 3,335 | 3,370 | 3,225 | +20 | +0.60% | 108.32K | 14:00:13 | ||
Seosan | 1,398 | 1,564 | 1,390 | +1 | +0.07% | 205.64K | 14:02:00 | ||
Seoul Electronics & Telecom | 371 | 375 | 369 | +1 | +0.27% | 43.47K | 13:49:58 | ||
Seoul Pharma | 3,385 | 3,390 | 3,365 | +15 | +0.45% | 6.05K | 14:01:32 | ||
Seoul Viosys | 3,280 | 3,290 | 3,235 | +45 | +1.39% | 7.87K | 14:13:24 | ||
Seouleaguer | 568 | 570 | 555 | +11 | +1.97% | 24.56K | 13:51:42 | ||
Seoulin Bioscience | 8,770 | 8,860 | 8,710 | +50 | +0.57% | 10.66K | 13:59:53 | ||
Seowonintech | 5,800 | 5,820 | 5,780 | 0 | 0.00% | 8.08K | 14:00:29 | ||
Seoyon Top Metal | 3,690 | 3,690 | 3,625 | +15 | +0.41% | 47.97K | 14:01:42 | ||
Serim B G | 1,661 | 1,669 | 1,653 | +1 | +0.06% | 67.17K | 14:15:16 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,080 | 8,140 | 8,000 | -50 | -0.62% | 1.09K | 14:01:04 | ||
Sewha P&C | 964 | 990 | 941 | +27 | +2.88% | 967.83K | 14:02:08 | ||
Sewon | 1,851 | 1,855 | 1,825 | +21 | +1.15% | 110.70K | 13:59:49 | ||
Sewon | 7,480 | 7,770 | 7,440 | -390 | -4.96% | 4.11K | 13:58:25 | ||
Sewoon Medical | 2,740 | 2,755 | 2,725 | 0 | 0.00% | 35.42K | 13:59:47 | ||
SG Co | 1,642 | 1,692 | 1,582 | +47 | +2.95% | 1.71M | 14:02:18 | ||
SG&G | 1,593 | 1,594 | 1,581 | +2 | +0.13% | 33.07K | 14:01:28 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 704 | 712 | 699 | +3 | +0.43% | 40.22K | 13:49:14 | ||
SGC E C | 16,310 | 16,500 | 16,190 | -10 | -0.06% | 700.00 | 13:57:26 | ||
Shaperon | 1,972.00 | 1,985.00 | 1,945.00 | -5.00 | -0.25% | 68.84K | 14:20:27 | ||
Shin Hwa Contech | 4,770 | 4,805 | 4,715 | +20 | +0.42% | 55.78K | 14:01:43 | ||
Shin Steel | 3,315.00 | 3,390.00 | 3,300.00 | -60.00 | -1.78% | 170.28K | 14:22:09 | ||
Shindo Eng | 3,390 | 3,420 | 3,290 | +80 | +2.42% | 11.63K | 14:03:59 | ||
Shinhan 10th | 2,555.00 | 2,575.00 | 2,515.00 | -15.00 | -0.58% | 4.60K | 14:05:27 | ||
Shinhan 11th Special Purpose | 1,973.00 | 1,975.00 | 1,970.00 | -2.00 | -0.10% | 46.81K | 14:21:34 | ||
Shinhan 9th | 4,755.00 | 4,795.00 | 4,515.00 | +180.00 | +3.93% | 120.11K | 14:20:09 | ||
Shinwha Intertek | 2,050 | 2,075 | 2,040 | -10 | -0.49% | 19.19K | 14:01:38 | ||
Shinwon Construction | 3,010 | 3,120 | 2,945 | +80 | +2.73% | 75.27K | 14:01:00 | ||
Shinyoung HappyTomorrow No 9 | 2,280.00 | 2,290.00 | 2,265.00 | -10.00 | -0.44% | 4.72K | 13:58:16 | ||
Shinyoung HappyTomorrow No8 | 2,480.00 | 2,495.00 | 2,460.00 | -10.00 | -0.40% | 8.31K | 13:56:57 | ||
SI Resources | 231 | 240 | 229 | -6 | -2.53% | 581.95K | 14:01:21 | ||
Sigetronics | 10,030.00 | 10,380.00 | 9,990.00 | -330.00 | -3.19% | 34.73K | 14:21:32 | ||
Signetics | 1,838 | 1,895 | 1,775 | +25 | +1.38% | 4.69M | 14:02:21 | ||
Sigong Tech | 4,310 | 4,335 | 4,260 | -5 | -0.12% | 15.51K | 13:58:27 | ||
Silla SG | 8,270 | 8,450 | 8,130 | -180 | -2.13% | 23.75K | 14:02:00 | ||
Silla Textile | 1,334 | 1,339 | 1,330 | +2 | +0.15% | 20.68K | 13:47:51 | ||
Simmtech Holdings | 2,530 | 2,560 | 2,525 | -15 | -0.59% | 41.39K | 14:02:18 | ||
Sinil Pharmaceutical | 7,040 | 7,110 | 7,000 | -60 | -0.85% | 16.57K | 13:51:41 | ||
Sinjin SM | 3,715 | 3,770 | 3,530 | +115 | +3.19% | 1.16M | 14:02:12 | ||
Sinsin Pharm | 5,470 | 5,500 | 5,430 | -30 | -0.55% | 15.69K | 14:01:42 | ||
Sinsiway | 10,610.00 | 10,690.00 | 10,320.00 | +10.00 | +0.09% | 2.94K | 14:13:39 | ||
Sj Group | 7,080 | 7,110 | 6,990 | +10 | +0.14% | 31.39K | 14:16:25 | ||
SK Securities No.10 | 2,365.00 | 2,405.00 | 2,300.00 | -15.00 | -0.63% | 4.98K | 14:00:44 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
SK Securities No9 | 2,205.00 | 2,225.00 | 2,200.00 | -20.00 | -0.90% | 4.62K | 13:11:19 | ||
Skin N Skin | 715 | 731 | 692 | -3 | -0.42% | 64.55K | 14:01:31 | ||
Skonec Entertainment | 5,460 | 5,560 | 5,430 | -50 | -0.91% | 61.97K | 14:22:13 | ||
Skymoons | 2,600 | 2,600 | 2,600 | +600 | +30.00% | 148.98K | 14:00:28 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
SLS Bio | 4,725 | 4,800 | 4,725 | +5 | +0.11% | 10.88K | 14:19:52 | ||
SM Core | 5,660 | 5,730 | 5,560 | +30 | +0.53% | 37.94K | 13:59:30 | ||
SM Culture & Contents | 1,893 | 2,150 | 1,691 | +202 | +11.95% | 23.81M | 14:02:31 | ||
SM Life Design | 1,682 | 1,960 | 1,632 | +50 | +3.06% | 12.27M | 14:02:17 | ||
Smec | 4,135 | 4,230 | 4,060 | 0 | 0.00% | 2.26M | 14:02:30 | ||
SNUPrecision | 2,570 | 2,580 | 2,535 | +10 | +0.39% | 28.23K | 14:01:54 | ||
SoftCamp | 1,302 | 1,315 | 1,292 | -3 | -0.23% | 14.01K | 14:01:37 | ||
Softcen | 648 | 655 | 634 | +4 | +0.62% | 866.70K | 14:02:14 | ||
Solborn | 4,695 | 4,710 | 4,620 | +55 | +1.19% | 50.21K | 13:55:42 | ||
Solco Biomedical | 433 | 435 | 431 | -2 | -0.46% | 70.47K | 14:01:43 | ||
Solueta | 1,511 | 1,514 | 1,477 | +34 | +2.30% | 49.70K | 14:01:18 | ||
Solution Advanced Tech | 2,110 | 2,150 | 2,075 | -40 | -1.86% | 12.20K | 13:59:44 | ||
Solux | 14,180 | 14,990 | 13,930 | +250 | +1.79% | 937.87K | 14:22:18 | ||
Sonid | 2,210 | 2,250 | 2,175 | +10 | +0.45% | 153.52K | 14:01:14 | ||
Sonokong | 2,810 | 3,000 | 2,725 | -180 | -6.02% | 388.63K | 14:02:18 | ||
Soosan INT | 10,260 | 10,320 | 10,120 | -110 | -1.06% | 13.11K | 13:55:56 | ||
Soosung Lift MFG | 625 | 635 | 604 | +14 | +2.29% | 143.76K | 13:59:25 | ||
SP Systems | 9,190 | 9,330 | 9,170 | -80 | -0.86% | 32.32K | 14:20:09 | ||
Speco | 3,725 | 3,765 | 3,700 | +5 | +0.13% | 150.93K | 14:00:37 | ||
Sphere Power | 8,880 | 9,670 | 8,860 | -450 | -4.82% | 102.09K | 14:02:14 | ||
Spigen Korea | 30,300 | 30,800 | 30,250 | -100 | -0.33% | 3.04K | 14:01:58 | ||
SsangYong Info & Communicat | 737 | 740 | 729 | -2 | -0.27% | 189.39K | 13:59:12 | ||
SSR | 4,165 | 4,195 | 4,135 | -30 | -0.72% | 8.25K | 14:02:00 | ||
StarFlex | 2,625 | 2,650 | 2,600 | +30 | +1.16% | 8.02K | 13:54:34 | ||
STO | 2,190 | 2,195 | 2,130 | +60 | +2.82% | 32.19K | 13:56:38 | ||
StoneBridge Ventures | 4,750.00 | 4,860.00 | 4,705.00 | -75.00 | -1.55% | 26.35K | 14:22:06 | ||
StormTec | 7,510.00 | 7,570.00 | 7,440.00 | +30.00 | +0.40% | 24.50K | 14:22:13 | ||
STraffic | 4,060 | 4,120 | 4,040 | -5 | -0.12% | 78.63K | 14:01:06 | ||
Studio Mir | 5,140.00 | 5,400.00 | 5,130.00 | -280.00 | -5.17% | 437.58K | 14:22:25 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
SugenTech | 5,510 | 5,550 | 5,460 | +50 | +0.92% | 31.19K | 14:01:38 | ||
Sun Bio Inc | 9,030.00 | 9,170.00 | 8,780.00 | -40.00 | -0.44% | 18.87K | 14:21:01 | ||
Sun Kwang | 17,980 | 18,130 | 17,910 | +10 | +0.06% | 3.08K | 13:48:27 | ||
Sunam | 5,120 | 5,230 | 5,060 | -130 | -2.48% | 383.25K | 14:22:27 | ||
Sungchang Autotech | 4,580 | 4,650 | 4,470 | +65 | +1.44% | 11.94K | 14:01:17 | ||
Sungdo Engineering & Construction | 4,055 | 4,670 | 4,050 | +70 | +1.76% | 1.82M | 14:01:53 | ||
Sungho Electronics | 1,590 | 1,615 | 1,582 | -14 | -0.87% | 601.28K | 14:02:21 | ||
Sungwoo Electronics | 2,435 | 2,465 | 2,385 | +20 | +0.83% | 68.47K | 14:02:25 | ||
Sungwoo Techron Co | 3,655 | 3,655 | 3,560 | +15 | +0.41% | 12.45K | 13:46:05 | ||
Sunjin Beauty Science Co | 8,820 | 9,090 | 8,740 | +80 | +0.92% | 140.52K | 14:21:09 | ||
Suprema | 24,200 | 24,350 | 24,000 | 0 | 0.00% | 15.69K | 14:00:41 | ||
Suprema HQ | 6,850 | 6,850 | 6,730 | -10 | -0.15% | 34.28K | 13:56:44 | ||
Surplus Global | 3,690 | 3,755 | 3,600 | +80 | +2.22% | 74.22K | 14:02:22 | ||
SV Investment | 2,070 | 2,110 | 2,010 | +60 | +2.99% | 890.64K | 14:01:10 | ||
Syntekabio | 10,160 | 10,280 | 10,120 | -40 | -0.39% | 43.52K | 14:21:52 | ||
SYSteel Tech | 2,660.00 | 2,700.00 | 2,550.00 | +75.00 | +2.90% | 186.87K | 14:20:33 | ||
System and Application Technologies | 2,200 | 2,205 | 2,170 | +5 | +0.23% | 145.47K | 13:59:58 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
T Scientific | 1,215 | 1,238 | 1,195 | +9 | +0.75% | 113.93K | 13:59:42 | ||
T&R Biofab | 8,110 | 8,340 | 8,070 | -10 | -0.12% | 13.97K | 14:22:29 | ||
T3 Entertainment | 1,162.00 | 1,179.00 | 1,153.00 | -11.00 | -0.94% | 104.60K | 14:22:30 | ||
Taegu Broadcasting | 911 | 916 | 904 | -1 | -0.11% | 93.52K | 13:58:18 | ||
Taesung | 3,740 | 3,770 | 3,650 | +50 | +1.36% | 165.78K | 14:21:44 | ||
Taewoong | 3,310 | 3,325 | 3,290 | 0 | 0.00% | 66.24K | 14:21:59 | ||
Taeyang | 7,290 | 7,300 | 7,210 | +120 | +1.67% | 1.73K | 13:31:30 | ||
Taihan Fiberoptics | 1,215 | 1,266 | 1,165 | +5 | +0.41% | 287.38K | 14:01:47 | ||
TechL | 3,530 | 3,530 | 3,470 | 0 | 0.00% | 9.66K | 13:52:17 | ||
Tego Science | 22,300 | 22,750 | 21,400 | +750 | +3.48% | 34.03K | 14:01:45 | ||
Telcon | 793 | 807 | 773 | +18 | +2.32% | 303.57K | 14:01:51 | ||
TEMC CNS | 12,400 | 12,460 | 12,130 | +140 | +1.14% | 26.36K | 14:02:10 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
The E&M | 2,020 | 2,140 | 2,000 | +5 | +0.25% | 36.57K | 14:01:45 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
The Tech | 439 | 470 | 431 | +2 | +0.46% | 376.25K | 13:57:51 | ||
Theragen Etex | 4,010 | 4,030 | 3,940 | +30 | +0.75% | 38.01K | 13:58:40 | ||
ThinkwareSystems | 15,560 | 15,780 | 15,350 | +20 | +0.13% | 36.93K | 14:02:14 | ||
Thira Utech | 4,835 | 4,835 | 4,750 | +45 | +0.94% | 12.99K | 14:22:29 | ||
Thumbage | 352 | 355 | 345 | +2 | +0.57% | 129.29K | 13:54:58 | ||
Tiger Elec | 36,350 | 37,500 | 33,950 | -150 | -0.41% | 154.10K | 14:01:55 | ||
Tiumbio | 7,480 | 7,510 | 7,300 | +110 | +1.49% | 46.23K | 14:22:11 | ||
TJ Media | 5,730 | 5,790 | 5,700 | +30 | +0.53% | 14.64K | 14:01:25 | ||
TK Chemical | 1,595 | 1,600 | 1,552 | +12 | +0.76% | 64.14K | 13:54:43 | ||
TKG Aikang | 1,218 | 1,239 | 1,197 | +16 | +1.33% | 91.57K | 14:02:04 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
TN Entertainment | 1,776 | 1,780 | 1,766 | +1 | +0.06% | 29.03K | 13:51:56 | ||
Tobe Soft | 334 | 360 | 331 | -25 | -6.96% | 1.07M | 14:02:02 | ||
Toebox Korea | 3,500 | 3,565 | 3,480 | -20 | -0.57% | 45.24K | 13:56:40 | ||
TomatoSystem | 8,200 | 8,340 | 7,820 | -10 | -0.12% | 511.61K | 14:22:14 | ||
Tongyang Pile | 2,320 | 2,320 | 2,265 | +30 | +1.31% | 19.54K | 13:56:30 | ||
Top Engineering | 7,030 | 7,190 | 6,720 | +240 | +3.53% | 292.81K | 14:02:30 | ||
Topco Media | 3,305 | 3,305 | 3,230 | -15 | -0.45% | 10.46K | 13:59:54 | ||
Total Soft Bank Ltd | 5,400 | 5,450 | 5,140 | +120 | +2.27% | 49.41K | 14:02:16 | ||
TPC | 2,460 | 2,485 | 2,435 | -10 | -0.40% | 21.82K | 13:53:04 | ||
TPC Mechatronics | 3,470 | 3,520 | 3,460 | -20 | -0.57% | 45.09K | 14:02:09 | ||
Tplex | 2,910 | 3,030 | 2,900 | -55 | -1.85% | 284.57K | 14:01:42 | ||
Truen | 10,330.00 | 10,380.00 | 10,190.00 | +50.00 | +0.49% | 11.12K | 14:21:20 | ||
Truwin | 2,145 | 2,165 | 2,095 | +10 | +0.47% | 71.65K | 13:59:37 | ||
TS Investment | 1,274 | 1,285 | 1,274 | -10 | -0.78% | 28.46K | 13:59:39 | ||
TS Nexgen | 870 | 917 | 855 | -8 | -0.91% | 640.72K | 14:02:18 | ||
TS Trillion | 315 | 325 | 309 | -5 | -1.56% | 1.18M | 14:01:54 | ||
TSI Co Ltd | 7,430 | 7,500 | 7,390 | -30 | -0.40% | 18.56K | 13:56:56 | ||
Tuksu Engineering & Construction | 7,230 | 7,270 | 7,180 | +30 | +0.42% | 9.07K | 14:01:58 | ||
Twim | 10,910 | 11,250 | 10,510 | +410 | +3.90% | 12.76K | 14:21:59 | ||
U Bion | 1,185 | 1,192 | 1,160 | +5 | +0.42% | 25.93K | 13:48:42 | ||
U2Bio | 3,870.00 | 3,955.00 | 3,830.00 | +25.00 | +0.65% | 11.08K | 14:20:21 | ||
Ubiquoss | 17,060 | 17,260 | 17,020 | -40 | -0.23% | 11.04K | 14:01:42 | ||
UbiVelox | 10,180 | 10,550 | 10,010 | -20 | -0.20% | 299.71K | 14:02:21 | ||
UI Display | 1,399 | 1,443 | 1,359 | +40 | +2.94% | 330.21K | 14:01:10 | ||
Uju Electronics | 19,960 | 20,300 | 19,850 | -240 | -1.19% | 8.96K | 14:00:09 | ||
Unick | 4,580 | 4,590 | 4,550 | +10 | +0.22% | 12.48K | 14:01:21 | ||
Union Community | 3,215 | 3,245 | 3,200 | +5 | +0.16% | 25.86K | 14:01:29 | ||
Union Korea Pharm | 6,060 | 6,100 | 6,010 | -30 | -0.49% | 4.04K | 13:42:45 | ||
Unison | 1,008 | 1,030 | 960 | +51 | +5.33% | 1.23M | 14:01:57 | ||
Unitekno Co | 3,930 | 3,970 | 3,910 | -35 | -0.88% | 18.59K | 13:54:04 | ||
Unitron Tech | 5,770 | 5,850 | 5,620 | +50 | +0.87% | 117.19K | 14:01:42 | ||
Urban Lithium | 5,130 | 5,830 | 4,805 | -770 | -13.05% | 2.71M | 14:02:31 | ||
UST | 2,790 | 2,790 | 2,745 | +15 | +0.54% | 4.99K | 14:02:13 | ||
V One Tech | 8,610 | 8,660 | 8,520 | +10 | +0.12% | 16.77K | 14:01:02 | ||
Vaiv | 6,450 | 6,490 | 6,350 | +30 | +0.47% | 11.38K | 14:21:35 | ||
Valofe | 869 | 871 | 848 | +24 | +2.84% | 191.64K | 14:19:08 | ||
VC | 4,700.00 | 4,735.00 | 4,580.00 | +30.00 | +0.64% | 5.04K | 14:17:46 | ||
VenueG | 2,060 | 2,080 | 2,040 | +5 | +0.24% | 14.34K | 13:28:41 | ||
Very Good Leisure | 7,290 | 7,320 | 7,150 | +90 | +1.25% | 42.51K | 14:00:30 | ||
Vessel | 449 | 453 | 439 | +7 | +1.58% | 618.20K | 14:01:34 | ||
Viatron Technologies | 9,130 | 9,370 | 8,800 | +300 | +3.40% | 101.06K | 14:01:06 | ||
Victek | 4,625 | 4,665 | 4,570 | +35 | +0.76% | 419.03K | 14:02:30 | ||
Victory Contents | 14,800 | 14,900 | 14,400 | -100 | -0.67% | 8.38K | 14:03:02 | ||
ViGenCell | 4,780 | 4,800 | 4,735 | -10 | -0.21% | 8.65K | 14:21:31 | ||
VirNect | 6,310.00 | 6,330.00 | 6,190.00 | +70.00 | +1.12% | 13.53K | 14:21:29 | ||
Vissem Electronics | 5,520 | 5,610 | 5,460 | -60 | -1.08% | 44.45K | 14:01:43 | ||
Vitzro Tech | 8,570 | 8,720 | 8,440 | 0 | 0.00% | 339.54K | 14:02:16 | ||
VitzroSys | 502 | 512 | 480 | 0 | 0.00% | 76.09K | 13:58:47 | ||
Vivozon Healthcare | 2,855 | 2,900 | 2,800 | +15 | +0.53% | 96.45K | 13:59:34 | ||
Wanted Lab | 6,960 | 6,970 | 6,760 | +160 | +2.35% | 49.20K | 14:21:58 | ||
Waps | 1,715 | 1,732 | 1,699 | +16 | +0.94% | 37.46K | 14:00:00 | ||
WatosCorea | 6,760 | 6,800 | 6,630 | +50 | +0.75% | 30.97K | 13:54:41 | ||
Wave Electronics | 5,620 | 5,650 | 5,240 | -50 | -0.88% | 44.95K | 13:51:57 | ||
Wavus | 1,378 | 1,386 | 1,373 | -7 | -0.51% | 57.19K | 14:16:50 | ||
Webcash | 9,100 | 9,200 | 9,030 | -20 | -0.22% | 5.12K | 14:16:14 | ||
Welcron | 2,760 | 2,770 | 2,710 | +25 | +0.91% | 51.66K | 13:57:29 | ||
Welcron Hantec | 2,140 | 2,200 | 2,120 | -30 | -1.38% | 30.11K | 14:00:08 | ||
Welkeeps Hitech | 1,161 | 1,244 | 1,115 | +27 | +2.38% | 156.93K | 14:01:53 | ||
WeMade Play | 10,090 | 10,210 | 10,040 | -40 | -0.39% | 35.70K | 14:01:06 | ||
WestRise | 2,710 | 2,965 | 2,515 | -200 | -6.87% | 210.31K | 14:00:10 | ||
Wiable | 1,945 | 1,960 | 1,898 | +27 | +1.41% | 79.03K | 14:02:00 | ||
Willings | 7,450 | 7,700 | 7,410 | -260 | -3.37% | 40.67K | 14:18:55 | ||
Wing’s Foot | 1,590 | 1,590 | 1,543 | +46 | +2.98% | 45.72K | 14:17:22 | ||
Winhitech | 3,225 | 3,315 | 3,155 | +70 | +2.22% | 83.69K | 14:01:21 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,940 | 9,040 | 8,900 | -50 | -0.56% | 12.68K | 14:01:38 | ||
Winpac | 1,166 | 1,196 | 1,159 | -46 | -3.80% | 731.06K | 14:00:41 | ||
Wins | 12,480 | 12,550 | 12,420 | -70 | -0.56% | 1.21K | 13:57:26 | ||
WinTec | 3,630 | 3,770 | 3,515 | +50 | +1.40% | 544.64K | 14:22:30 | ||
Wireless Power | 3,090 | 3,100 | 3,045 | +20 | +0.65% | 93.79K | 14:22:30 | ||
Wise Birds | 1,433 | 1,460 | 1,426 | -47 | -3.18% | 882.80K | 14:01:16 | ||
WISE iTech | 6,890 | 6,910 | 6,800 | -10 | -0.14% | 8.32K | 13:48:24 | ||
WiSoL | 9,140 | 9,280 | 8,890 | +230 | +2.58% | 174.57K | 14:02:32 | ||
Withtech | 12,050 | 12,430 | 9,480 | +2390 | +24.74% | 2.44M | 14:22:31 | ||
Withus Pharma | 8,130 | 8,250 | 8,130 | -10 | -0.12% | 13.96K | 14:21:59 | ||
WIZ | 765 | 765 | 759 | +7 | +0.92% | 113.33K | 14:00:35 | ||
Wizit | 753 | 765 | 750 | -21 | -2.71% | 718.71K | 14:02:05 | ||
Wonbiogen | 1,840 | 1,856 | 1,821 | 0 | 0.00% | 69.26K | 14:02:31 | ||
Wonik | 3,775 | 3,780 | 3,680 | +40 | +1.07% | 25.50K | 14:01:23 | ||
Wonik Cube | 1,763 | 1,791 | 1,727 | +11 | +0.63% | 209.64K | 13:59:27 | ||
Wonil Special Steel | 8,340 | 8,370 | 8,230 | +50 | +0.60% | 2.78K | 13:48:09 | ||
Wonpoong | 4,220 | 4,220 | 4,200 | -5 | -0.12% | 4.37K | 13:54:23 | ||
Wonpung Mulsan | 619 | 624 | 611 | +6 | +0.98% | 15.86K | 13:59:36 | ||
WooDeumGeeFarm | 2,355.00 | 2,375.00 | 2,320.00 | -5.00 | -0.21% | 150.78K | 14:18:14 | ||
WooGene B&G | 1,127 | 1,132 | 1,115 | +12 | +1.08% | 27.61K | 13:59:10 | ||
Woojung Bio | 1,649 | 1,670 | 1,643 | +5 | +0.30% | 25.33K | 14:01:33 | ||
Wooree E&L | 1,061 | 1,064 | 1,049 | +11 | +1.05% | 122.99K | 14:01:03 | ||
Wooree Lighting | 1,362 | 1,364 | 1,305 | -3 | -0.22% | 137.75K | 14:02:19 | ||
WooreeETI | 2,735 | 3,090 | 2,720 | +175 | +6.84% | 17.94M | 14:02:34 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました