名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 22,650.00 | 23,100.00 | 23,300.00 | 22,550.00 | -1.95% | 2.3M | 22,650.00-1.95% | 15:19:59 | |
036460 韓国ガス公社 | 40,400.00 | 40,800.00 | 41,300.00 | 40,000.00 | -0.98% | 532K | 40,400.00-0.98% | 15:19:59 | |
000080 Hite Jinro | 20,700.00 | 20,000.00 | 20,750.00 | 20,050.00 | +3.50% | 473.97K | 20,700.00+3.50% | 15:19:58 | |
090430 Amorepacific | 108,000.00 | 107,000.00 | 112,200.00 | 105,800.00 | +0.93% | 341.13K | 108,000.00+0.93% | 15:19:59 | |
161890 Korea Kolmar | 54,400.00 | 53,400.00 | 55,300.00 | 51,900.00 | +1.87% | 318.02K | 54,400.00+1.87% | 15:19:59 |
名前 | 価格 |
---|---|
192820 Cosmax Inc | 135,600.00+6,900+5.36% |
000080 Hite Jinro | 20,700.00+700+3.50% |
001680 Daesang Corp | 19,390.00+630+3.36% |
097950 CJ Cheiljedang | 246,500.00+6,000+2.49% |
139480 E-Mart | 61,900.00+1,400+2.31% |
名前 | 価格 |
---|---|
004370 Nongshim | 326,000.00-36,000-9.94% |
026960 Dongsuh | 25,900.00-2,650-9.28% |
051900 LG Household & Healthcare | 336,000.00-21,000-5.88% |
001040 CJ Corp | 90,000.00-2,800-3.02% |
033780 KT&G Corp | 118,300.00-2,500-2.07% |