名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21,850.00 | 21,250.00 | 21,950.00 | 21,350.00 | +2.82% | 1.35M | 21,850.00+2.82% | 15:49:51 | |
000080 Hite Jinro | 20,250.00 | 21,100.00 | 21,050.00 | 20,100.00 | -4.03% | 747.49K | 20,250.00-4.03% | 15:49:43 | |
090430 Amorepacific | 167,100.00 | 168,700.00 | 169,900.00 | 161,400.00 | -0.95% | 380.96K | 167,100.00-0.95% | 15:47:37 | |
002790 Amore Group | 32,450.00 | 33,200.00 | 33,900.00 | 32,100.00 | -2.26% | 315.44K | 32,450.00-2.26% | 15:49:53 | |
033780 KT&G Corp | 92,700.00 | 92,100.00 | 92,700.00 | 91,400.00 | +0.65% | 230.57K | 92,700.00+0.65% | 15:47:06 |
名前 | 価格 |
---|---|
280360 Lotte Confectionery | 142,900.00+6,400+4.69% |
001040 CJ Corp | 131,300.00+4,000+3.14% |
015760 Kepco | 21,850.00+600+2.82% |
001800 Orion | 14,880.00+260+1.78% |
036460 韓国ガス公社 | 27,800.00+300+1.09% |
名前 | 価格 |
---|---|
000080 Hite Jinro | 20,250.00-850-4.03% |
002790 Amore Group | 32,450.00-750-2.26% |
090430 Amorepacific | 167,100.00-1,600-0.95% |
097950 CJ Cheiljedang | 337,500.00-2,500-0.74% |
004370 Nongshim | 398,000.00-2,500-0.62% |