銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 22,300.00 | 22,350.00 | 22,650.00 | 22,300.00 | -0.22% | 542.4K | 22,300.00-0.22% | 11:16:20 | |
036460 韓国ガス公社 | 37,150.00 | 36,700.00 | 37,800.00 | 36,750.00 | +1.23% | 459.41K | 37,150.00+1.23% | 11:09:21 | |
278470 APR Corp | 67,200.00 | 67,700.00 | 68,900.00 | 66,900.00 | -0.74% | 208.34K | 67,200.00-0.74% | 11:09:04 | |
271560 Orion Corp | 111,100.00 | 108,800.00 | 112,200.00 | 107,500.00 | +2.11% | 95.13K | 111,100.00+2.11% | 11:09:10 | |
161890 Korea Kolmar | 66,200.00 | 66,700.00 | 67,400.00 | 65,700.00 | -0.75% | 97.78K | 66,200.00-0.75% | 11:09:22 |
銘柄 | 価格 |
---|---|
271560 Orion | 111,100.00+2,300+2.11% |
003230 Sam Yang Foods | 889,000.00+8,000+0.91% |
002790 Amore Group | 21,350.00+150+0.71% |
036460 韓国ガス公社 | 36,900.00+200+0.54% |
139480 E-Mart | 83,500.00+300+0.36% |
銘柄 | 価格 |
---|---|
001040 CJ Corp | 106,900.00-2,400-2.20% |
007310 Ottogi | 392,000.00-5,500-1.38% |
004990 Lotte | 22,850.00-350-1.51% |
278470 APR | 67,000.00-700.00-1.03% |
192820 Cosmax Inc | 183,400.00-1,500-0.81% |