| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 198,900.00 | 198,900.00 | 201,500.00 | 196,400.00 | +4.74% | 14.57M | 198,900.00+4.74% | 15:29:59 | |
010140 Samsung Heavy Industries | 16,450.00 | 16,450.00 | 16,450.00 | 15,450.00 | +7.38% | 4.93M | 16,450.00+7.38% | 15:29:59 | |
000660 SK Hynix Inc | 1,212,000.00 | 1,212,000.00 | 1,242,000.00 | 1,190,000.00 | +6.69% | 3.29M | 1,212,000.00+6.69% | 15:29:59 | |
034020 Doosan Heavy Ind. & Const. | 46,950.00 | 46,950.00 | 47,775.00 | 45,300.00 | +8.30% | 3.06M | 46,950.00+8.30% | 15:29:59 | |
015760 Korea Electric Power Corp | 30,600.00 | 30,600.00 | 31,250.00 | 29,500.00 | +2.34% | 1.96M | 30,600.00+2.34% | 15:29:59 |
| 名称 | 価格 |
|---|---|
267260 Hyundai Electric & Energy | 394,000.00+38,000+10.67% |
003670 POSCO Future M | 169,000.00+15,300+9.95% |
006400 Samsung SDI | 456,000.00+41,000+9.88% |
034020 Doosan Heavy Ind. & Const. | 46,950.00+3,600+8.30% |
051910 LG Chemicals | 238,000.00+18,000+8.18% |
| 名称 | 価格 |
|---|---|
033780 KT&G Corp | 175,700.00-6,700-3.67% |
068270 Celltrion | 203,000.00-7,000-3.33% |
207940 Samsung Biologics | 1,468,000.00-42,000-2.78% |
030200 ケーティー | 51,000.00-1,200-2.30% |
0126Z0 Samsung Epis Holdings | 340,000.00-7,000-2.02% |