| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 226,750.00 | 211,500.00 | 228,000.00 | 217,000.00 | +7.21% | 7.54M | 226,750.00+7.21% | 11:03:04 | |
000660 SK Hynix Inc | 1,321,000.00 | 1,223,000.00 | 1,328,000.00 | 1,258,000.00 | +8.01% | 1.98M | 1,321,000.00+8.01% | 11:03:28 | |
010140 Samsung Heavy Industries | 17,590.00 | 17,320.00 | 17,820.00 | 17,170.00 | +1.56% | 1.21M | 17,590.00+1.56% | 10:56:44 | |
034020 Doosan Heavy Ind. & Const. | 64,250.00 | 62,800.00 | 64,500.00 | 62,600.00 | +2.31% | 733.73K | 64,250.00+2.31% | 10:56:39 | |
011200 HMM Co Ltd | 23,050.00 | 23,450.00 | 23,750.00 | 22,900.00 | -1.71% | 644.81K | 23,050.00-1.71% | 10:56:41 |
| 名称 | 価格 |
|---|---|
034730 SK Holdings | 477,500.00+49,500+11.57% |
000660 SK Hynix | 1,321,000.00+98,000+8.01% |
005930 Samsung Electronics Co | 226,750.00+15,250+7.21% |
402340 SK Square | 794,000.00+53,000+7.15% |
028260 Samsung C&T | 292,000.00+17,000+6.18% |
| 名称 | 価格 |
|---|---|
030200 ケーティー | 49,700.00-900-1.78% |
000270 Kia Corp | 110,500.00-1,900-1.69% |
011200 HMM | 23,050.00-400-1.71% |
259960 Krafton | 194,500.00-2,200-1.12% |
352820 HYBE | 182,900.00-1,700-0.92% |