| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 268,500.00 | 272,500.00 | 276,000.00 | 267,500.00 | -1.47% | 15.23M | 268,500.00-1.47% | 15:29:59 | |
010140 Samsung Heavy Industries | 19,700.00 | 19,330.00 | 20,200.00 | 19,650.00 | +1.91% | 3.27M | 19,700.00+1.91% | 15:29:59 | |
000660 SK Hynix Inc | 1,776,000.00 | 1,765,000.00 | 1,824,000.00 | 1,773,000.00 | +0.62% | 2.92M | 1,776,000.00+0.62% | 15:29:59 | |
316140 Woori Financial Group Inc | 34,900.00 | 36,400.00 | 36,200.00 | 34,500.00 | -4.12% | 2.42M | 34,900.00-4.12% | 15:19:59 | |
034020 Doosan Heavy Ind. & Const. | 81,600.00 | 79,700.00 | 82,200.00 | 80,300.00 | +2.38% | 1.41M | 81,600.00+2.38% | 15:29:59 |
| 名称 | 価格 |
|---|---|
034020 Doosan Heavy Ind. & Const. | 81,600.00+1,900+2.38% |
096770 SK Innovation | 148,800.00+2,900+1.99% |
003670 POSCO Future M | 178,800.00+3,400+1.94% |
010140 Samsung Heavy Industries | 19,700.00+370+1.91% |
0126Z0 Samsung Epis Holdings | 346,000.00+6,500+1.91% |
| 名称 | 価格 |
|---|---|
138040 Meritz Financi | 126,300.00-6,400-4.82% |
316140 Woori Financial | 34,900.00-1,500-4.12% |
055550 Shinhan Financial Group | 106,100.00-4,400-3.98% |
086790 Hana Financial | 130,000.00-5,300-3.92% |
000810 Samsung Fire Marine Insur | 633,000.00-20,000-3.06% |