名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46,650.00 | 46,850.00 | 47,550.00 | 46,150.00 | -0.43% | 2.26M | 46,650.00-0.43% | 15:49:44 | |
316140 Woori Financial Group Inc | 14,230.00 | 14,190.00 | 14,300.00 | 14,130.00 | +0.28% | 1.97M | 14,230.00+0.28% | 15:44:34 | |
105560 KB Financial Group | 75,600.00 | 76,600.00 | 76,800.00 | 74,200.00 | -1.31% | 1.73M | 75,600.00-1.31% | 15:49:19 | |
024110 中小企業銀行 | 13,950.00 | 13,950.00 | 14,000.00 | 13,750.00 | 0.00% | 1.43M | 13,950.000.00% | 15:49:44 | |
138930 BNK Financial Group Inc | 8,390.00 | 8,470.00 | 8,470.00 | 8,200.00 | -0.94% | 1.4M | 8,390.00-0.94% | 15:42:19 |
名前 | 価格 | |
---|---|---|
316140 Woori Financial | 14,230.00 | +40 | +0.28%
323410 KakaoBank | 25,100.00 | 0.00 | 0.00%
024110 中小企業銀行 | 13,950.00 | 0.00 | 0.00%
175330 Jb Financial | 13,310.00 | -50 | -0.37%
055550 Shinhan Financial Group | 46,650.00 | -200 | -0.43%
名前 | 価格 | |
---|---|---|
139130 Dgb Financial | 8,480.00 | -160 | -1.85%
086790 Hana Financial | 58,700.00 | -1,000 | -1.68%
105560 KB Financial Group | 75,600.00 | -1,000 | -1.31%
138930 BNK Financial Group | 8,390.00 | -80 | -0.94%
055550 Shinhan Financial Group | 46,650.00 | -200 | -0.43%