銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,260.00 | 15,290.00 | 15,460.00 | 15,220.00 | -0.20% | 1.61M | 15,260.00-0.20% | 03/01 | |
006220 Jeju Bank | 8,200.00 | 8,300.00 | 8,730.00 | 8,130.00 | -1.20% | 1.29M | 8,200.00-1.20% | 03/01 | |
055550 Shinhan Financial Group | 48,200.00 | 47,750.00 | 49,100.00 | 47,850.00 | +0.94% | 1.05M | 48,200.00+0.94% | 03/01 | |
105560 KB Financial Group | 83,800.00 | 83,400.00 | 85,700.00 | 83,500.00 | +0.48% | 844.83K | 83,800.00+0.48% | 03/01 | |
024110 中小企業銀行 | 14,350.00 | 14,380.00 | 14,460.00 | 14,330.00 | -0.21% | 799.63K | 14,350.00-0.21% | 03/01 |