名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
139130 Dgb Financial | 8,230.00 | 8,560.00 | 8,550.00 | 8,220.00 | -3.86% | 1.39M | 8,230.00-3.86% | 17/05 | |
316140 Woori Financial Group Inc | 14,580.00 | 14,640.00 | 14,700.00 | 14,540.00 | -0.41% | 1.2M | 14,580.00-0.41% | 17/05 | |
105560 KB Financial Group | 80,100.00 | 81,000.00 | 80,900.00 | 79,500.00 | -1.11% | 1.01M | 80,100.00-1.11% | 17/05 | |
055550 Shinhan Financial Group | 47,700.00 | 48,150.00 | 48,200.00 | 47,600.00 | -0.93% | 917.01K | 47,700.00-0.93% | 17/05 | |
323410 KakaoBank Corp | 23,500.00 | 23,800.00 | 24,000.00 | 23,500.00 | -1.26% | 658.01K | 23,500.00-1.26% | 17/05 |
名前 | 価格 |
---|---|
006220 Jeju Bank | 12,940.00-40-0.31% |
316140 Woori Financial | 14,580.00-60-0.41% |
024110 中小企業銀行 | 13,900.00-80-0.57% |
086790 Hana Financial | 63,100.00-500-0.79% |
055550 Shinhan Financial Group | 47,700.00-450-0.93% |
名前 | 価格 |
---|---|
139130 Dgb Financial | 8,230.00-330-3.86% |
323410 KakaoBank | 23,500.00-300-1.26% |
105560 KB Financial Group | 80,100.00-900-1.11% |
138930 BNK Financial Group | 8,570.00-90-1.04% |
175330 Jb Financial | 13,190.00-130-0.98% |