| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.29 | 1.32 | 1.35 | 1.28 | -1.98% | 49.56M | 1.29-1.98% | 18:59:46 | |
IGRD Estithmar Holding QPSC | 4.42 | 4.30 | 4.43 | 4.23 | +2.79% | 17.76M | 4.42+2.79% | 18:59:55 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.416 | 1.459 | 1.455 | 1.41 | -2.95% | 11.1M | 1.416-2.95% | 19:14:03 | |
ERES Ezdan real est | 0.831 | 0.84 | 0.849 | 0.828 | -1.19% | 7.85M | 0.831-1.19% | 18:57:43 | |
MPHC Mesaieed Petrochemical Holding | 1.088 | 1.108 | 1.105 | 1.083 | -1.81% | 7.32M | 1.088-1.81% | 18:59:54 |
| 名称 | 価格 |
|---|---|
IGRD Estithmar Holding QPSC | 4.42+0.120+2.79% |
QGTS Qa gas transpo | 4.371+0.064+1.49% |
QNNC Qatar navigati | 10.20+0.100+0.99% |
DUBK Dukhan Bank QPSC | 3.30+0.01+0.18% |
QFLS Qatar fuel co | 13.56+0.020+0.15% |
| 名称 | 価格 |
|---|---|
GISS Gulf intr serv | 1.822-0.056-2.98% |
QAMC Qatar Aluminum | 1.416-0.043-2.95% |
BLDN Baladna Food | 1.29-0.03-1.98% |
MPHC Mesaieed Petrochemical Holding | 1.088-0.020-1.81% |
QEWC Nebras Energy | 13.97-0.240-1.69% |