| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DOBK Doha bk ltd | 3.288 | 3.34 | 3.34 | 3.184 | -1.56% | 11.56M | 3.288-1.56% | 18:06:38 | |
ERES Ezdan real est | 0.821 | 0.817 | 0.829 | 0.817 | +0.49% | 9.49M | 0.821+0.49% | 18:01:59 | |
MARK Masraf al raya | 2.185 | 2.159 | 2.194 | 2.162 | +1.20% | 7.29M | 2.185+1.20% | 18:06:40 | |
BLDN Baladna Food Industries Co | 1.22 | 1.22 | 1.24 | 1.21 | 0.00% | 6.94M | 1.220.00% | 18:05:22 | |
MPHC Mesaieed Petrochemical Holding | 1.062 | 1.059 | 1.075 | 1.05 | +0.28% | 6.76M | 1.062+0.28% | 18:05:30 |
| 銘柄 | 価格 |
|---|---|
IGRD Estithmar Holding QPSC | 3.73+0.129+3.58% |
QISB Qa islamic bk | 22.50+0.550+2.51% |
COMB Qa comm bk | 4.25+0.090+2.16% |
QGTS Qa gas transpo | 4.27+0.060+1.43% |
QIIB Qa intl is bk | 11.16+0.160+1.45% |
| 銘柄 | 価格 |
|---|---|
DOBK Doha bk ltd | 3.288-0.052-1.56% |
VFQS Vodafone qatar | 2.469-0.011-0.44% |
GISS Gulf intr serv | 2.095+0.001+0.05% |
BLDN Baladna Food | 1.220.000.00% |
MPHC Mesaieed Petrochemical Holding | 1.062+0.003+0.28% |