銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.418 | 1.401 | 1.42 | 1.40 | +1.21% | 13.2M | 1.418+1.21% | 14/04 | |
BLDN Baladna Food Industries Co | 1.20 | 1.20 | 1.22 | 1.20 | 0.00% | 12.69M | 1.200.00% | 14/04 | |
MARK Masraf al raya | 2.215 | 2.197 | 2.234 | 2.201 | +0.82% | 12.6M | 2.215+0.82% | 14/04 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.217 | 1.219 | 1.228 | 1.217 | -0.16% | 12.45M | 1.217-0.16% | 14/04 | |
GISS Gulf intr serv | 2.933 | 2.943 | 2.955 | 2.929 | -0.34% | 9.63M | 2.933-0.34% | 14/04 |
銘柄 | 価格 |
---|---|
VFQS Vodafone qatar | 2.08+0.050+2.46% |
MPHC Mesaieed Petrochemical Holding | 1.418+0.017+1.21% |
ORDS Ooredoo QPSC | 12.02+0.130+1.09% |
QNBK Qnb | 15.90+0.150+0.95% |
BRES Barwa real est | 2.673+0.024+0.91% |
銘柄 | 価格 |
---|---|
DOBK Doha bk ltd | 1.94-0.019-0.97% |
QNNC Qatar navigati | 10.79-0.100-0.92% |
IQCD Industries qat | 12.43-0.100-0.80% |
QEWC Qa elec & wate | 14.77-0.070-0.47% |
GISS Gulf intr serv | 2.933-0.010-0.34% |