| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.29 | 1.28 | 1.31 | 1.28 | +0.94% | 21.76M | 1.29+0.94% | 17:13:48 | |
MARK Masraf al raya | 2.354 | 2.355 | 2.364 | 2.35 | -0.04% | 6.24M | 2.354-0.04% | 17:13:46 | |
DOBK Doha bk ltd | 2.931 | 2.90 | 2.935 | 2.91 | +1.03% | 4.75M | 2.931+1.03% | 17:13:45 | |
MPHC Mesaieed Petrochemical Holding | 1.064 | 1.06 | 1.068 | 1.059 | +0.38% | 3.11M | 1.064+0.38% | 17:12:59 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.778 | 1.781 | 1.781 | 1.773 | -0.17% | 2.08M | 1.778-0.17% | 17:13:45 |
| 銘柄 | 価格 |
|---|---|
DOBK Doha bk ltd | 2.931+0.030+1.03% |
BLDN Baladna Food | 1.29+0.01+0.94% |
GISS Gulf intr serv | 2.599+0.024+0.93% |
VFQS Vodafone qatar | 2.60+0.016+0.62% |
MPHC Mesaieed Petrochemical Holding | 1.064+0.004+0.38% |
| 銘柄 | 価格 |
|---|---|
ORDS Ooredoo QPSC | 14.25-0.340-2.33% |
QNNC Qatar navigati | 12.06-0.130-1.07% |
QIIB Qa intl is bk | 11.48-0.040-0.35% |
QGTS Qa gas transpo | 4.918-0.015-0.30% |
QISB Qa islamic bk | 25.08-0.050-0.20% |