| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.752 | 1.73 | 1.771 | 1.725 | +1.27% | 19.66M | 1.752+1.27% | 21/01 | |
BLDN Baladna Food Industries Co | 1.28 | 1.29 | 1.29 | 1.28 | 0.00% | 9.24M | 1.280.00% | 21/01 | |
MPHC Mesaieed Petrochemical Holding | 1.102 | 1.104 | 1.109 | 1.102 | -0.18% | 7.8M | 1.102-0.18% | 21/01 | |
MARK Masraf al raya | 2.297 | 2.30 | 2.309 | 2.29 | -0.13% | 7.56M | 2.297-0.13% | 21/01 | |
DOBK Doha bk ltd | 2.868 | 2.921 | 2.939 | 2.852 | -1.81% | 6.19M | 2.868-1.81% | 21/01 |
| 銘柄 | 価格 |
|---|---|
VFQS Vodafone qatar | 2.562+0.062+2.48% |
COMB Qa comm bk | 4.65+0.090+1.97% |
ORDS Ooredoo QPSC | 13.79+0.190+1.40% |
QAMC Qatar Aluminum | 1.752+0.022+1.27% |
QNBK Qnb | 19.99+0.090+0.45% |
| 銘柄 | 価格 |
|---|---|
QGTS Qa gas transpo | 4.703-0.122-2.53% |
DOBK Doha bk ltd | 2.868-0.053-1.81% |
QISB Qa islamic bk | 24.05-0.250-1.03% |
QEWC Qatar Electricity Water | 15.40-0.100-0.65% |
DUBK Dukhan Bank QPSC | 3.59-0.01-0.28% |