| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.90 | 2.86 | 2.90 | 2.86 | +1.40% | 279.85M | 2.90+1.40% | 18:36:10 | |
WHA WHA Corporation PCL | 5.00 | 4.94 | 5.05 | 4.96 | +1.21% | 166.48M | 5.00+1.21% | 18:36:10 | |
TRUE True Corporation PCL | 12.40 | 12.50 | 12.60 | 12.30 | -0.80% | 136.5M | 12.40-0.80% | 18:36:10 | |
CCET Cal-Comp Electronics Thailand PCL | 9.85 | 10.00 | 10.10 | 9.75 | -1.50% | 129.53M | 9.85-1.50% | 18:36:10 | |
KTB Krung Thai Bank PCL | 41.75 | 42.00 | 42.00 | 41.50 | -0.60% | 60.22M | 41.75-0.60% | 18:36:10 |
| 名称 | 価格 |
|---|---|
MTC Muangthai Capital | 28.75+1.00+3.60% |
KKP Kiatnakin Bank | 113.50+2.50+2.25% |
KTC Krungthai Card | 35.25+0.75+2.17% |
PTTEP PTT Exploration | 150.00+3.00+2.04% |
SCC Siam Cement | 273.00+5.00+1.87% |
| 名称 | 価格 |
|---|---|
TOP Thai Oil | 71.00-4.25-5.65% |
PTTGC PTT Global Chemical | 52.00-2.00-3.70% |
DELTA Delta Electronics Thailand | 262.00-6.00-2.24% |
TFG Thai Foods | 9.10-0.20-2.15% |
BCP Bangchak Corp | 51.00-1.00-1.92% |