| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 5.00 | 4.98 | 5.05 | 4.96 | +0.40% | 110.35M | 5.00+0.40% | 10/06 | |
TRUE True Corporation PCL | 13.80 | 13.80 | 14.00 | 13.70 | 0.00% | 106.44M | 13.800.00% | 10/06 | |
TTB TMBThanachart Bank PCL | 2.28 | 2.30 | 2.32 | 2.28 | -0.87% | 92.96M | 2.28-0.87% | 10/06 | |
KTB Krung Thai Bank PCL | 34.50 | 35.00 | 35.25 | 34.50 | -1.43% | 67.85M | 34.50-1.43% | 10/06 | |
BEM Bangkok Expressway and Metro PCL | 5.25 | 5.25 | 5.35 | 5.20 | 0.00% | 60.25M | 5.250.00% | 10/06 |
| 名称 | 価格 |
|---|---|
BTS BTS | 2.04+0.02+0.99% |
HMPRO Home Product Center | 6.00+0.05+0.84% |
CPF Charoen Pokphand | 18.90+0.10+0.53% |
KBANK Kasikornbank | 198.00+1.00+0.51% |
WHA WHA Corp | 5.00+0.02+0.40% |
| 名称 | 価格 |
|---|---|
CCET Cal-Comp Electronics | 8.80-0.400-4.35% |
DELTA Delta Electronics Thailand | 352.00-12.00-3.30% |
SAWAD Srisawad Power 1979 | 20.10-0.60-2.90% |
GPSC Global Power Synergy | 39.50-1.00-2.47% |
AWC Asset World | 2.38-0.06-2.46% |