銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.93 | 1.97 | 1.97 | 1.92 | -2.03% | 338.05M | 1.93-2.03% | 04/04 | |
WHA WHA Corporation PCL | 2.94 | 3.10 | 3.04 | 2.92 | -5.16% | 297.18M | 2.94-5.16% | 04/04 | |
VGI VGI Global Media PCL | 2.76 | 3.00 | 2.96 | 2.68 | -8.00% | 260.23M | 2.76-8.00% | 04/04 | |
TRUE True Corporation PCL | 11.50 | 12.10 | 12.10 | 11.40 | -4.96% | 105.5M | 11.50-4.96% | 04/04 | |
KTB Krung Thai Bank PCL | 22.70 | 23.50 | 23.70 | 22.60 | -3.40% | 82.93M | 22.70-3.40% | 04/04 |