| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.56 | 2.46 | 2.58 | 2.46 | +4.07% | 415.2M | 2.56+4.07% | 19:49:59 | |
TRUE True Corporation PCL | 13.00 | 12.70 | 13.00 | 12.70 | +2.36% | 144.85M | 13.00+2.36% | 19:49:59 | |
KTB Krung Thai Bank PCL | 39.75 | 38.00 | 40.00 | 38.25 | +4.61% | 122.1M | 39.75+4.61% | 19:49:59 | |
WHA WHA Corporation PCL | 5.20 | 5.25 | 5.30 | 5.10 | -0.95% | 113.26M | 5.20-0.95% | 19:49:59 | |
BDMS Bangkok Dusit Medical Services PCL | 19.70 | 19.30 | 19.80 | 19.30 | +2.07% | 93.63M | 19.70+2.07% | 19:49:59 |
| 名称 | 価格 |
|---|---|
KBANK Kasikornbank | 233.00+15.00+6.88% |
BBL Bangkok Bank | 191.00+11.00+6.11% |
KTB Krung Thai Bank | 39.75+1.75+4.61% |
SCB SCB X PCL | 153.50+6.00+4.07% |
TTB TMBThanachart Bank | 2.56+0.100+4.07% |
| 名称 | 価格 |
|---|---|
DELTA Delta Electronics Thailand | 312.00-13.00-4.00% |
AOT Airports of Thailand | 64.00-0.75-1.16% |
CCET Cal-Comp Electronics | 8.70-0.100-1.14% |
WHA WHA Corp | 5.20-0.05-0.95% |
COM7 Com7 | 28.00-0.25-0.88% |