| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.32 | 2.38 | 2.40 | 2.30 | -2.52% | 355.54M | 2.32-2.52% | 17:41:14 | |
WHA WHA Corporation PCL | 4.44 | 4.28 | 4.50 | 4.34 | +3.74% | 133.6M | 4.44+3.74% | 17:41:19 | |
KTB Krung Thai Bank PCL | 32.50 | 33.00 | 33.50 | 32.25 | -1.52% | 112.66M | 32.50-1.52% | 17:38:17 | |
BDMS Bangkok Dusit Medical Services PCL | 18.60 | 18.60 | 18.80 | 18.40 | 0.00% | 102.34M | 18.600.00% | 17:38:33 | |
TRUE True Corporation PCL | 14.50 | 14.30 | 14.50 | 14.20 | +1.40% | 64.83M | 14.50+1.40% | 17:38:00 |
| 名称 | 価格 |
|---|---|
SCC Siam Cement | 223.00+9.00+4.21% |
WHA WHA Corp | 4.44+0.16+3.74% |
BH Bumrungrad Hospital | 177.50+5.00+2.90% |
CPN Central Pattana | 65.25+1.75+2.76% |
CCET Cal-Comp Electronics | 5.25+0.100+1.94% |
| 名称 | 価格 |
|---|---|
PTTEP PTT Exploration | 144.50-7.00-4.62% |
DELTA Delta Electronics Thailand | 304.00-13.00-4.10% |
TCAP Thanachart Capital | 56.00-2.00-3.45% |
CPF Charoen Pokphand | 20.20-0.60-2.88% |
BANPU Banpu | 5.70-0.15-2.56% |