| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.88 | 2.94 | 2.92 | 2.86 | -2.04% | 455.11M | 2.88-2.04% | 22/07 | |
TRUE True Corporation PCL | 14.20 | 14.10 | 14.30 | 13.90 | +0.71% | 189.98M | 14.20+0.71% | 22/07 | |
PTT タイ石油公社 | 39.25 | 39.75 | 40.00 | 39.00 | -1.26% | 158.17M | 39.25-1.26% | 22/07 | |
KTB Krung Thai Bank PCL | 41.00 | 42.50 | 42.00 | 40.75 | -3.53% | 132.01M | 41.00-3.53% | 22/07 | |
WHA WHA Corporation PCL | 5.45 | 5.45 | 5.55 | 5.40 | 0.00% | 128.8M | 5.450.00% | 22/07 |
| 名称 | 価格 |
|---|---|
PTTGC PTT Global Chemical | 40.50+3.00+8.00% |
RATCH Ratchaburi Electricity | 39.50+0.75+1.94% |
IVL Indorama Ventures | 25.25+0.45+1.81% |
SCC Siam Cement | 259.00+4.00+1.57% |
CCET Cal-Comp Electronics | 9.05+0.100+1.12% |
| 名称 | 価格 |
|---|---|
BBL Bangkok Bank | 187.00-13.00-6.50% |
TCAP Thanachart Capital | 70.25-3.00-4.10% |
KTB Krung Thai Bank | 41.00-1.50-3.53% |
KTC Krungthai Card | 39.00-1.25-3.11% |
CPF Charoen Pokphand | 21.90-0.70-3.10% |