| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 3.08 | 3.10 | 3.12 | 3.04 | -0.65% | 304.99M | 3.08-0.65% | 11/08 | |
WHA WHA Corporation PCL | 4.80 | 4.88 | 4.84 | 4.76 | -1.64% | 188.39M | 4.80-1.64% | 11/08 | |
PTT タイ石油公社 | 39.50 | 38.75 | 39.50 | 39.00 | +1.94% | 114.17M | 39.50+1.94% | 11/08 | |
THAI Thai Airways International PCL | 5.85 | 5.90 | 5.90 | 5.75 | -0.85% | 107.38M | 5.85-0.85% | 11/08 | |
IVL Indorama Ventures PCL | 22.00 | 22.00 | 22.80 | 21.90 | 0.00% | 99.1M | 22.000.00% | 11/08 |
| 名称 | 価格 |
|---|---|
TOP Thai Oil | 68.75+3.25+4.96% |
TCAP Thanachart Capital | 89.25+3.00+3.48% |
TFG Thai Foods | 9.90+0.30+3.13% |
PTTGC PTT Global Chemical | 38.50+1.00+2.67% |
BCP Bangchak Corp | 48.25+1.25+2.66% |
| 名称 | 価格 |
|---|---|
DELTA Delta Electronics Thailand | 269.00-10.00-3.58% |
COM7 Com7 | 29.50-0.75-2.48% |
GPSC Global Power Synergy | 49.25-1.25-2.48% |
KTC Krungthai Card | 38.25-0.75-1.92% |
KKP Kiatnakin Bank | 110.00-2.00-1.79% |