名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 6.20 | 6.40 | 6.40 | 6.05 | -3.13% | 91.73M | 6.20-3.13% | 13:51:25 | |
TTB TMBThanachart Bank PCL | 1.79 | 1.79 | 1.80 | 1.77 | 0.00% | 84.02M | 1.790.00% | 13:57:28 | |
AWC Asset World Corp PLC | 3.58 | 3.60 | 3.66 | 3.58 | -0.56% | 32.92M | 3.58-0.56% | 13:58:03 | |
WHA WHA Corporation PCL | 5.60 | 5.60 | 5.60 | 5.50 | 0.00% | 20.51M | 5.600.00% | 13:56:01 | |
LH Land and Houses PCL | 5.45 | 5.45 | 5.50 | 5.40 | 0.00% | 16.93M | 5.450.00% | 13:57:49 |
名前 | 価格 |
---|---|
MTC Muangthai Capital | 48.50+1.25+2.65% |
GPSC Global Power Synergy | 42.75+1.25+3.01% |
GULF Gulf Energy | 64.25+1.50+2.39% |
PTTGC PTT Global Chemical | 25.75+0.25+0.98% |
DELTA Delta Electronics Thailand | 168.00+2.50+1.51% |
名前 | 価格 |
---|---|
EA Energy Absolute | 6.20-0.20-3.13% |
TOP Thai Oil | 40.25-0.75-1.83% |
AOT Airports of Thailand | 60.25-1.00-1.63% |
TU Thai Union | 13.60-0.20-1.45% |
ITC ITail PCL | 20.90-0.30-1.42% |