| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.30 | 2.30 | 2.32 | 2.24 | +1.77% | 584.99M | 2.30+1.77% | 26/03 | |
WHA WHA Corporation PCL | 4.18 | 4.18 | 4.24 | 4.10 | 0.00% | 159.36M | 4.180.00% | 26/03 | |
OR PTT Oil and Retail Business PCL | 12.30 | 12.30 | 12.40 | 11.50 | +7.89% | 158.25M | 12.30+7.89% | 26/03 | |
PTT タイ石油公社 | 34.50 | 34.50 | 34.75 | 33.75 | +0.73% | 134.5M | 34.50+0.73% | 26/03 | |
TRUE True Corporation PCL | 14.00 | 14.00 | 14.10 | 13.80 | -0.71% | 86.25M | 14.00-0.71% | 26/03 |
| 銘柄 | 価格 |
|---|---|
OR PTT Oil and Retail Business PCL | 12.30+0.90+7.89% |
PTTEP PTT Exploration | 158.00+6.50+4.29% |
PTTGC PTT Global Chemical | 32.50+1.00+3.17% |
KKP Kiatnakin Bank | 76.00+2.00+2.70% |
TTB TMBThanachart Bank | 2.30+0.040+1.77% |
| 銘柄 | 価格 |
|---|---|
TIDLOR Tidlor Holdings PCL | 14.40-0.90-5.88% |
SAWAD Srisawad Power 1979 | 21.80-1.20-5.22% |
MTC Muangthai Capital | 27.75-1.50-5.13% |
DELTA Delta Electronics Thailand | 278.00-12.00-4.14% |
MINT Minor Intl | 21.50-0.90-4.02% |