| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 10.60 | 12.40 | 12.50 | 10.40 | -14.52% | 1.07B | 10.60-14.52% | 18:35:36 | |
TTB TMBThanachart Bank PCL | 2.02 | 2.02 | 2.04 | 2.00 | 0.00% | 241.98M | 2.020.00% | 18:35:36 | |
BDMS Bangkok Dusit Medical Services PCL | 20.10 | 20.40 | 20.50 | 19.80 | -1.47% | 202.66M | 20.10-1.47% | 18:35:36 | |
KTB Krung Thai Bank PCL | 28.75 | 27.75 | 29.25 | 28.25 | +3.60% | 132.66M | 28.75+3.60% | 18:35:36 | |
WHA WHA Corporation PCL | 3.34 | 3.40 | 3.46 | 3.30 | -1.76% | 115.78M | 3.34-1.76% | 18:35:36 |
| 銘柄 | 価格 |
|---|---|
DELTA Delta Electronics Thailand | 193.50+7.00+3.75% |
KTB Krung Thai Bank | 28.75+1.00+3.60% |
LH Land and Houses | 4.06+0.06+1.50% |
CENTEL Central Plaza Hotel | 34.75+0.50+1.46% |
KKP Kiatnakin Bank | 69.75+0.75+1.09% |
| 銘柄 | 価格 |
|---|---|
TRUE True Corp | 10.60-1.80-14.52% |
CCET Cal-Comp Electronics | 5.20-0.200-3.70% |
CPALL CP All PCL | 43.00-1.50-3.37% |
COM7 Com7 | 20.00-0.60-2.91% |
TIDLOR Tidlor Holdings PCL | 16.90-0.50-2.87% |