| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 3.14 | 3.16 | 3.14 | 3.08 | -0.63% | 304.59M | 3.14-0.63% | 13:52:49 | |
THAI Thai Airways International PCL | 6.00 | 6.05 | 6.05 | 5.95 | -0.83% | 40.99M | 6.00-0.83% | 13:17:46 | |
TRUE True Corporation PCL | 12.70 | 12.60 | 12.70 | 12.50 | +0.79% | 37.23M | 12.70+0.79% | 13:46:47 | |
TOP Thai Oil PCL | 68.75 | 65.25 | 69.00 | 66.25 | +5.36% | 27.83M | 68.75+5.36% | 13:48:42 | |
TU Thai Union Group PCL | 13.20 | 12.70 | 13.30 | 12.80 | +3.94% | 20.59M | 13.20+3.94% | 13:46:43 |
| 名称 | 価格 |
|---|---|
TOP Thai Oil | 68.75+3.50+5.36% |
TU Thai Union | 13.20+0.50+3.94% |
BCP Bangchak Corp | 55.00+2.00+3.77% |
PTTGC PTT Global Chemical | 48.50+1.00+2.11% |
EGCO Electricity Generating | 132.00+3.00+2.33% |
| 名称 | 価格 |
|---|---|
CRC Central Retail | 30.00-0.75-2.44% |
CPF Charoen Pokphand | 22.60-0.50-2.16% |
SCGP SCG Packaging | 31.00-0.25-0.80% |
HMPRO Home Product Center | 6.15-0.15-2.38% |
TLI Thai Life Insurance PCL | 11.40-0.10-0.87% |