| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.98 | 2.98 | 3.00 | 2.92 | +2.05% | 1.27B | 2.98+2.05% | 31/08 | |
TRUE True Corporation PCL | 13.10 | 13.10 | 13.30 | 13.00 | +0.77% | 175.66M | 13.10+0.77% | 31/08 | |
CCET Cal-Comp Electronics Thailand PCL | 9.50 | 9.50 | 9.55 | 8.90 | +5.56% | 153.29M | 9.50+5.56% | 31/08 | |
BDMS Bangkok Dusit Medical Services PCL | 19.60 | 19.60 | 19.70 | 19.30 | +0.51% | 72.38M | 19.60+0.51% | 31/08 | |
PTT タイ石油公社 | 40.75 | 40.75 | 40.75 | 40.25 | +0.62% | 71.75M | 40.75+0.62% | 31/08 |
| 名称 | 価格 |
|---|---|
CCET Cal-Comp Electronics | 9.50+0.500+5.56% |
CRC Central Retail | 29.00+1.25+4.50% |
COM7 Com7 | 29.75+1.25+4.39% |
CPN Central Pattana | 67.25+1.75+2.67% |
TOP Thai Oil | 64.00+1.50+2.40% |
| 名称 | 価格 |
|---|---|
BANPU Banpu Public | 14.50-0.50-3.33% |
OSP Osotspa | 16.10-0.50-3.01% |
KKP Kiatnakin Bank | 116.00-3.00-2.52% |
MTC Muangthai Capital | 31.25-0.75-2.34% |
TU Thai Union | 12.60-0.30-2.33% |