| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.32 | 2.32 | 2.32 | 2.28 | 0.00% | 92.17M | 2.320.00% | 12:59:04 | |
PTT タイ石油公社 | 36.50 | 36.50 | 37.00 | 36.25 | 0.00% | 57.83M | 36.500.00% | 13:06:23 | |
BDMS Bangkok Dusit Medical Services PCL | 18.20 | 18.30 | 18.40 | 18.00 | -0.55% | 49.94M | 18.20-0.55% | 13:16:01 | |
TRUE True Corporation PCL | 14.60 | 14.60 | 14.70 | 14.40 | 0.00% | 40.29M | 14.600.00% | 12:55:00 | |
WHA WHA Corporation PCL | 4.82 | 4.84 | 4.84 | 4.78 | -0.41% | 39.14M | 4.82-0.41% | 13:20:39 |
| 名称 | 価格 |
|---|---|
DELTA Delta Electronics Thailand | 325.00+12.00+3.83% |
CENTEL Central Plaza Hotel | 31.75+0.75+2.42% |
AWC Asset World | 2.18+0.04+1.87% |
BANPU Banpu | 5.75+0.10+1.77% |
CCET Cal-Comp Electronics | 6.05+0.100+1.68% |
| 名称 | 価格 |
|---|---|
SAWAD Srisawad Power 1979 | 21.30-0.60-2.74% |
COM7 Com7 | 24.70-0.55-2.18% |
CBG Carabao | 40.00-0.75-1.84% |
MTC Muangthai Capital | 27.75-0.50-1.77% |
TU Thai Union | 11.30-0.10-0.88% |