東証業種別ランキング:鉱業が下落率トップ
- 執筆:Fisco
- •
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 24 | 5 月 2024 | 48,475.05 | 48,798.90 | 48,265.15 | -0.32% | 48,475.05-0.32% | 19:00:00 | ||
Gift Nifty Bank 2 | 45,974.00 | 45,974.00 | 45,974.00 | 0.00% | 45,974.000.00% | 23/01 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 84.65 | 83.40 | 86.10 | 83.80 | +1.50% | 55.75M | 84.65+1.50% | 18:59:59 | |
PNBK Punjab National Bank | 136.70 | 135.90 | 138.10 | 136.00 | +0.59% | 33M | 136.70+0.59% | 18:59:53 | |
KTKM Kotak Mahindra Bank | 1,614.90 | 1,642.45 | 1,655.00 | 1,605.00 | -1.68% | 22.14M | 1,614.90-1.68% | 18:59:58 | |
FED The Federal Bank | 157.15 | 155.95 | 158.55 | 156.05 | +0.77% | 15.1M | 157.15+0.77% | 18:59:55 | |
SBI State Bank of India | 803.00 | 812.70 | 816.90 | 798.90 | -1.19% | 14.96M | 803.00-1.19% | 18:59:59 |
名前 | 価格 | |
---|---|---|
IDFB IDFC First Bank | 84.65 | +1.25 | +1.50%
FED The Federal Bank | 157.15 | +1.20 | +0.77%
PNBK Punjab Bank | 136.70 | +0.80 | +0.59%
AXBK Axis Bank | 1,133.00 | +6.00 | +0.53%
BOB Bank of Baroda Ltd | 268.95 | +0.30 | +0.11%
名前 | 価格 | |
---|---|---|
INBK IndusInd Bank | 1,450.00 | -46.10 | -3.08%
KTKM Kotak Mahindra | 1,614.90 | -27.55 | -1.68%
AUFI AU Small Finance Bank | 600.90 | -7.95 | -1.31%
SBI State Bank | 803.00 | -9.70 | -1.19%
BANH バンドハン銀行 | 184.45 | -0.15 | -0.08%