銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJun 25 | 6 月 2025 | 56,148.00 | 56,299.60 | 55,805.00 | -0.27% | 56,148.00-0.27% | 18:06:52 | ||
Gift Nifty BankJun 25 | 6 月 2025 | 56,293.00 | 56,293.00 | 56,293.00 | 0.00% | 56,293.000.00% | 20/06 | ||
Gift Nifty BankJul 25 | 7 月 2025 | 56,526.00 | 56,526.00 | 56,526.00 | 0.00% | 56,526.000.00% | 20/06 | ||
Gift Nifty BankAug 25 | 8 月 2025 | 56,714.00 | 56,714.00 | 56,714.00 | 0.00% | 56,714.000.00% | 20/06 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 71.01 | 70.19 | 71.25 | 69.30 | +1.17% | 18.08M | 71.01+1.17% | 17:45:17 | |
PNBK Punjab National Bank | 103.86 | 103.04 | 104.30 | 102.09 | +0.80% | 11.76M | 103.86+0.80% | 18:27:39 | |
CNBK Canara Bank Ltd | 107.86 | 107.22 | 108.33 | 105.98 | +0.60% | 11.45M | 107.86+0.60% | 18:27:31 | |
HDBK HDFC Bank Ltd | 1,947.20 | 1,964.70 | 1,957.90 | 1,941.80 | -0.89% | 4.82M | 1,947.20-0.89% | 18:27:29 | |
BOB Bank of Baroda Ltd | 235.44 | 234.15 | 235.79 | 231.89 | +0.55% | 3.68M | 235.44+0.55% | 17:39:57 |
銘柄 | 価格 |
---|---|
IDFB IDFC First Bank | 70.98+0.79+1.13% |
PNBK Punjab Bank | 103.86+0.82+0.80% |
CNBK Canara Bank | 107.86+0.64+0.60% |
KTKM Kotak Mahindra | 2,176.40+6.60+0.30% |
INBK IndusInd Bank | 842.55+2.30+0.27% |
銘柄 | 価格 |
---|---|
HDBK HDFC Bank | 1,947.20-17.50-0.89% |
SBI State Bank | 790.30-5.85-0.73% |
AXBK Axis Bank | 1,214.20-6.50-0.53% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,420.20-6.90-0.48% |
FED The Federal Bank | 206.98-0.53-0.26% |