銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJul 25 | 7 月 2025 | 55,960.00 | 56,450.00 | 55,528.20 | -0.46% | 55,960.00-0.46% | 18:58:59 | ||
Gift Nifty BankAug 25 | 8 月 2025 | 56,236.00 | 56,236.00 | 56,236.00 | 0.00% | 56,236.000.00% | 29/07 | ||
Gift Nifty BankSep 25 | 9 月 2025 | 56,424.00 | 56,424.00 | 56,424.00 | 0.00% | 56,424.000.00% | 29/07 | ||
Gift Nifty BankOct 25 | 1 月 2025 | 56,613.00 | 56,613.00 | 56,613.00 | 0.00% | 56,613.000.00% | 29/07 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNBK Canara Bank Ltd | 107.11 | 108.20 | 108.36 | 106.10 | -1.01% | 48.19M | 107.11-1.01% | 18:59:53 | |
PNBK Punjab National Bank | 105.17 | 108.10 | 107.44 | 103.92 | -2.71% | 42.64M | 105.17-2.71% | 18:59:57 | |
IDFB IDFC First Bank Ltd | 68.76 | 69.24 | 69.62 | 68.23 | -0.69% | 22.67M | 68.76-0.69% | 18:59:54 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,485.00 | 1,482.40 | 1,494.50 | 1,464.00 | +0.18% | 12.39M | 1,485.00+0.18% | 18:59:59 | |
SBI State Bank of India | 796.00 | 801.65 | 803.80 | 792.55 | -0.70% | 11.36M | 796.00-0.70% | 18:59:59 |