名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJul 24 | 7 月 2024 | 51,301.00 | 51,389.00 | 50,605.00 | +0.72% | 51,301.00+0.72% | 26/07 | ||
Gift Nifty BankJul 24 | 7 月 2024 | 51,150.00 | 51,150.00 | 50,652.00 | +0.36% | 51,150.00+0.36% | 26/07 | ||
Gift Nifty BankAug 24 | 8 月 2024 | 51,143.00 | 51,143.00 | 51,143.00 | +2.69% | 51,143.00+2.69% | 25/07 | ||
Gift Nifty BankSep 24 | 9 月 2024 | 51,353.00 | 51,353.00 | 51,353.00 | +9.22% | 51,353.00+9.22% | 25/07 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 74.48 | 74.66 | 74.94 | 72.40 | -0.24% | 48.82M | 74.48-0.24% | 26/07 | |
FED The Federal Bank | 198.00 | 204.67 | 199.39 | 192.96 | -3.26% | 26.61M | 198.00-3.26% | 26/07 | |
PNBK Punjab National Bank | 119.95 | 117.72 | 120.30 | 117.03 | +1.89% | 24.36M | 119.95+1.89% | 26/07 | |
HDBK HDFC Bank Ltd | 1,618.15 | 1,616.60 | 1,621.75 | 1,596.45 | +0.10% | 21.91M | 1,618.15+0.10% | 26/07 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,207.20 | 1,197.90 | 1,220.00 | 1,185.95 | +0.78% | 19.31M | 1,207.20+0.78% | 26/07 |