銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 25 | 5 月 2025 | 55,461.20 | 55,600.00 | 55,252.60 | +0.11% | 55,461.20+0.11% | 14:13:05 | ||
Gift Nifty BankMay 25 | 5 月 2025 | 54,898.00 | 54,898.00 | 54,898.00 | 0.00% | 54,898.000.00% | 14/05 | ||
Gift Nifty BankJun 25 | 6 月 2025 | 55,079.00 | 55,079.00 | 55,079.00 | 0.00% | 55,079.000.00% | 14/05 | ||
Gift Nifty BankJul 25 | 7 月 2025 | 55,305.00 | 55,305.00 | 55,305.00 | 0.00% | 55,305.000.00% | 14/05 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNBK Canara Bank Ltd | 107.40 | 105.16 | 107.70 | 105.50 | +2.13% | 12.53M | 107.40+2.13% | 14:21:31 | |
INBK IndusInd Bank | 760.85 | 780.50 | 775.80 | 750.00 | -2.52% | 11.89M | 760.85-2.52% | 14:27:10 | |
PNBK Punjab National Bank | 99.35 | 98.32 | 99.49 | 98.55 | +1.05% | 5.43M | 99.35+1.05% | 13:50:02 | |
IDFB IDFC First Bank Ltd | 69.55 | 69.48 | 70.17 | 69.06 | +0.10% | 6.17M | 69.55+0.10% | 14:11:43 | |
SBI State Bank of India | 794.40 | 807.75 | 804.00 | 794.00 | -1.65% | 6.28M | 794.40-1.65% | 14:27:06 |
銘柄 | 価格 |
---|---|
CNBK Canara Bank | 107.66+2.50+2.38% |
BOB Bank of Baroda Ltd | 237.26+2.88+1.23% |
PNBK Punjab Bank | 99.28+0.96+0.98% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,453.30+2.50+0.17% |
IDFB IDFC First Bank | 69.49+0.01+0.01% |
銘柄 | 価格 |
---|---|
INBK IndusInd Bank | 760.35-20.15-2.58% |
SBI State Bank | 794.70-13.05-1.62% |
AUFI AU Small Finance Bank | 684.95-5.15-0.75% |
KTKM Kotak Mahindra | 2,093.40-13.00-0.62% |
AXBK Axis Bank | 1,208.90-0.20-0.02% |