| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 131.61 | 131.89 | 136.07 | 128.64 | -0.21% | 168.49M | 131.61-0.21% | 23:56:04 | |
VTBR Bank VTB PJSC | 85.10 | 85.91 | 86.10 | 84.40 | -0.94% | 47.51M | 85.10-0.94% | 23:57:37 | |
ROSN Rosneft PJSC | 498.25 | 512.90 | 517.90 | 476.30 | -2.86% | 38.84M | 498.25-2.86% | 23:48:11 | |
SBER Sberbank Rossii PJSC | 317.09 | 320.16 | 320.74 | 314.87 | -0.96% | 31.4M | 317.09-0.96% | 23:55:49 | |
NVTK NOVATEK PJSC | 1,378.00 | 1,404.00 | 1,430.00 | 1,340.10 | -1.85% | 8.06M | 1,378.00-1.85% | 23:57:39 |
| 銘柄 | 価格 |
|---|---|
VKCO VK | 292.55+2.60+0.90% |
GAZP Gazprom PJSC | 131.61-0.28-0.21% |
VTBR Bank VTB | 85.10-0.81-0.94% |
SBER Sberbank Rossii | 317.09-3.07-0.96% |
NVTK Novatek | 1,378.00-26.00-1.85% |
| 銘柄 | 価格 |
|---|---|
ROSN Rosneft | 498.25-14.65-2.86% |
LKOH LUKOIL PJSC | 5,675.00-132.0-2.27% |
CHMF Severstal PJSC | 886.20-20.20-2.23% |
MTLR Mechel PJSC | 70.53-1.57-2.18% |
MGNT Magnit | 3,147.50-59.5-1.86% |