| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 86.89 | 87.32 | 87.47 | 85.52 | -0.50% | 57.54M | 86.89-0.50% | 04:52:38 | |
SBER Sberbank Rossii PJSC | 315.47 | 315.60 | 316.20 | 313.32 | -0.04% | 20.71M | 315.47-0.04% | 04:52:41 | |
GAZP Gazprom PJSC | 127.16 | 126.60 | 127.39 | 126.40 | +0.44% | 18.09M | 127.16+0.44% | 04:50:03 | |
ROSN Rosneft PJSC | 393.50 | 390.30 | 395.50 | 389.25 | +0.82% | 5.22M | 393.50+0.82% | 05:05:09 | |
MTLR Mechel PJSC | 73.31 | 74.04 | 74.37 | 73.20 | -0.99% | 2.25M | 73.31-0.99% | 04:52:51 |
| 銘柄 | 価格 |
|---|---|
LKOH LUKOIL PJSC | 5,222.50+82.0+1.60% |
NVTK Novatek | 1,194.60+10.00+0.84% |
ROSN Rosneft | 393.50+3.20+0.82% |
CHMF Severstal PJSC | 966.00+7.20+0.75% |
GAZP Gazprom PJSC | 127.16+0.56+0.44% |
| 銘柄 | 価格 |
|---|---|
MTLR Mechel PJSC | 73.31-0.73-0.99% |
VTBR Bank VTB | 86.82-0.50-0.57% |
VKCO VK | 313.35-0.05-0.02% |
SBER Sberbank Rossii | 315.47-0.13-0.04% |
MGNT Magnit | 3,357.00-0.5-0.01% |