銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 231.16 | 235.17 | 235.97 | 230.26 | -1.71% | 41.31M | 231.16-1.71% | 01:44:06 | |
MTLR Mechel PJSC | 80.12 | 84.82 | 84.79 | 79.50 | -5.54% | 33.32M | 80.12-5.54% | 00:49:59 | |
GAZP Gazprom PJSC | 121.31 | 123.90 | 124.00 | 120.71 | -2.09% | 32.12M | 121.31-2.09% | 01:44:27 | |
VTBR Bank VTB PJSC | 67.44 | 69.27 | 69.34 | 67.00 | -2.64% | 21.96M | 67.44-2.64% | 01:42:26 | |
ROSN Rosneft PJSC | 488.00 | 489.30 | 493.40 | 483.25 | -0.27% | 4.27M | 488.00-0.27% | 01:44:12 |
銘柄 | 価格 |
---|---|
ROSN Rosneft | 488.25-1.05-0.21% |
LKOH LUKOIL PJSC | 6,760.50-49.5-0.73% |
MGNT Magnit | 4,540.00-89.0-1.92% |
SBER Sberbank Rossii | 231.06-4.11-1.75% |
GAZP Gazprom PJSC | 121.30-2.60-2.10% |
銘柄 | 価格 |
---|---|
VKCO VK | 259.40-17.60-6.35% |
MTLR Mechel PJSC | 80.12-4.70-5.54% |
CHMF Severstal PJSC | 1,097.20-45.60-3.99% |
NVTK Novatek | 822.80-23.40-2.77% |
VTBR Bank VTB | 67.44-1.83-2.64% |