銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 132.05 | 132.91 | 137.00 | 130.66 | -0.65% | 127.46M | 132.05-0.65% | 05:49:59 | |
VTBR Bank VTB PJSC | 75.50 | 76.76 | 78.29 | 75.09 | -1.64% | 84.04M | 75.50-1.64% | 05:49:59 | |
SBER Sberbank Rossii PJSC | 296.50 | 299.81 | 302.40 | 295.13 | -1.10% | 43.46M | 296.50-1.10% | 05:49:59 | |
MTLR Mechel PJSC | 94.59 | 97.35 | 99.00 | 93.88 | -2.84% | 24.17M | 94.59-2.84% | 05:49:59 | |
ROSN Rosneft PJSC | 449.30 | 450.90 | 458.80 | 445.50 | -0.35% | 6.01M | 449.30-0.35% | 05:49:59 |