| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 117.35 | 118.67 | 120.18 | 117.02 | -1.11% | 38.35M | 117.35-1.11% | 04:22:31 | |
VTBR Bank VTB PJSC | 89.88 | 89.70 | 91.00 | 89.56 | +0.20% | 29.14M | 89.88+0.20% | 04:22:32 | |
SBER Sberbank Rossii PJSC | 322.60 | 322.79 | 326.28 | 321.80 | -0.06% | 25.68M | 322.60-0.06% | 04:22:34 | |
MTLR Mechel PJSC | 55.00 | 56.67 | 57.25 | 54.72 | -2.95% | 5.61M | 55.00-2.95% | 03:55:18 | |
VKCO VK Company Ltd | 246.60 | 246.25 | 249.45 | 244.15 | +0.14% | 4.2M | 246.60+0.14% | 04:18:40 |
| 名称 | 価格 |
|---|---|
VTBR Bank VTB | 89.88+0.18+0.20% |
VKCO VK | 246.60+0.35+0.14% |
SBER Sberbank Rossii | 322.60-0.19-0.06% |
MGNT Magnit | 2,409.00-11.5-0.48% |
ROSN Rosneft | 398.25-2.45-0.61% |
| 名称 | 価格 |
|---|---|
MTLR Mechel PJSC | 55.00-1.67-2.95% |
CHMF Severstal PJSC | 743.00-11.20-1.49% |
LKOH LUKOIL PJSC | 5,133.50-68.0-1.31% |
GAZP Gazprom PJSC | 117.35-1.32-1.11% |
NVTK Novatek | 1,110.30-9.10-0.81% |