| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 91.65 | 91.67 | 91.81 | 91.12 | -0.02% | 9.7M | 91.65-0.02% | 00:59:53 | |
VTBR Bank VTB PJSC | 52.96 | 52.90 | 53.02 | 52.66 | +0.12% | 6.33M | 52.96+0.12% | 00:59:56 | |
ROSN Rosneft PJSC | 331.65 | 321.95 | 331.65 | 320.95 | +3.01% | 3.54M | 331.65+3.01% | 00:59:58 | |
SBER Sberbank Rossii PJSC | 281.02 | 280.68 | 282.00 | 279.69 | +0.12% | 3.26M | 281.02+0.12% | 00:59:53 | |
MTLR Mechel PJSC | 39.75 | 39.40 | 39.80 | 39.31 | +0.89% | 1.2M | 39.75+0.89% | 00:59:43 |
| 名称 | 価格 |
|---|---|
ROSN Rosneft | 331.65+9.70+3.01% |
MTLR Mechel PJSC | 39.75+0.35+0.89% |
MGNT Magnit | 1,675.50+4.5+0.27% |
VKCO VK | 120.95+0.20+0.17% |
SBER Sberbank Rossii | 281.02+0.34+0.12% |
| 名称 | 価格 |
|---|---|
NVTK Novatek | 1,015.10-2.10-0.21% |
GAZP Gazprom PJSC | 91.65-0.02-0.02% |
LKOH LUKOIL PJSC | 5,051.00+2.0+0.04% |
CHMF Severstal PJSC | 667.20+0.60+0.09% |
SBER Sberbank Rossii | 281.02+0.34+0.12% |