| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 57.37 | 57.49 | 57.51 | 57.20 | -0.22% | 6.38M | 57.37-0.22% | 14:48:24 | |
GAZP Gazprom PJSC | 113.79 | 114.14 | 114.36 | 113.42 | -0.31% | 3.02M | 113.79-0.31% | 14:48:27 | |
VKCO VK Company Ltd | 224.15 | 228.10 | 228.60 | 221.75 | -1.73% | 2.9M | 224.15-1.73% | 15:06:36 | |
SBER Sberbank Rossii PJSC | 294.51 | 295.26 | 295.89 | 292.57 | -0.25% | 2.2M | 294.51-0.25% | 14:48:29 | |
MTLR Mechel PJSC | 44.60 | 44.44 | 44.82 | 44.32 | +0.36% | 1.92M | 44.60+0.36% | 15:01:28 |
| 名称 | 価格 |
|---|---|
MTLR Mechel PJSC | 44.60+0.16+0.36% |
ROSN Rosneft | 353.80-0.20-0.06% |
LKOH LUKOIL PJSC | 5,982.00-15.5-0.26% |
VTBR Bank VTB | 57.37-0.13-0.22% |
SBER Sberbank Rossii | 294.51-0.75-0.25% |
| 名称 | 価格 |
|---|---|
VKCO VK | 224.15-3.95-1.73% |
CHMF Severstal PJSC | 704.00-6.80-0.96% |
MGNT Magnit | 1,959.50-18.5-0.94% |
GAZP Gazprom PJSC | 113.79-0.35-0.31% |
NVTK Novatek | 1,117.90-2.50-0.22% |