| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 125.67 | 124.68 | 125.94 | 124.87 | +0.79% | 5.24M | 125.67+0.79% | 22:07:06 | |
ROSN Rosneft PJSC | 435.70 | 427.95 | 437.05 | 430.10 | +1.81% | 5.37M | 435.70+1.81% | 22:22:06 | |
VTBR Bank VTB PJSC | 95.60 | 95.41 | 95.75 | 95.32 | +0.20% | 3.65M | 95.60+0.20% | 22:35:12 | |
SBER Sberbank Rossii PJSC | 324.44 | 323.87 | 325.00 | 323.71 | +0.18% | 2.29M | 324.44+0.18% | 22:43:40 | |
NVTK NOVATEK PJSC | 1,176.20 | 1,165.40 | 1,177.00 | 1,162.00 | +0.93% | 358.51K | 1,176.20+0.93% | 22:07:24 |
| 名称 | 価格 |
|---|---|
ROSN Rosneft | 435.70+7.75+1.81% |
LKOH LUKOIL PJSC | 5,365.00+57.0+1.07% |
NVTK Novatek | 1,176.20+10.80+0.93% |
GAZP Gazprom PJSC | 125.67+0.99+0.79% |
MTLR Mechel PJSC | 64.78+0.13+0.20% |
| 名称 | 価格 |
|---|---|
CHMF Severstal PJSC | 818.20+0.40+0.05% |
MGNT Magnit | 2,829.00+4.0+0.14% |
SBER Sberbank Rossii | 324.44+0.57+0.18% |
VKCO VK | 268.75+0.50+0.19% |
VTBR Bank VTB | 95.60+0.19+0.20% |