| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 131.68 | 131.89 | 136.07 | 128.64 | -0.16% | 181.96M | 131.68-0.16% | 04:50:47 | |
VTBR Bank VTB PJSC | 85.06 | 85.91 | 86.10 | 84.40 | -0.98% | 51.61M | 85.06-0.98% | 04:17:11 | |
ROSN Rosneft PJSC | 499.35 | 512.90 | 517.90 | 476.30 | -2.64% | 45.92M | 499.35-2.64% | 04:15:09 | |
SBER Sberbank Rossii PJSC | 317.22 | 320.16 | 320.74 | 314.87 | -0.92% | 34.11M | 317.22-0.92% | 05:02:09 | |
NVTK NOVATEK PJSC | 1,378.80 | 1,404.00 | 1,430.00 | 1,340.10 | -1.79% | 9.03M | 1,378.80-1.79% | 04:17:39 |
| 銘柄 | 価格 |
|---|---|
VKCO VK | 291.25+1.30+0.45% |
GAZP Gazprom PJSC | 131.68-0.21-0.16% |
SBER Sberbank Rossii | 317.22-2.94-0.92% |
VTBR Bank VTB | 85.06-0.85-0.98% |
NVTK Novatek | 1,378.80-25.20-1.79% |
| 銘柄 | 価格 |
|---|---|
ROSN Rosneft | 499.35-13.55-2.64% |
LKOH LUKOIL PJSC | 5,670.00-137.0-2.36% |
MTLR Mechel PJSC | 70.51-1.59-2.21% |
MGNT Magnit | 3,153.50-53.5-1.67% |
CHMF Severstal PJSC | 888.20-18.20-2.01% |