| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 58.97 | 59.30 | 59.80 | 58.75 | -0.56% | 14.12M | 58.97-0.56% | 00:59:57 | |
GAZP Gazprom PJSC | 92.14 | 93.22 | 93.44 | 92.00 | -1.16% | 10.46M | 92.14-1.16% | 00:59:53 | |
SBER Sberbank Rossii PJSC | 268.87 | 267.60 | 270.70 | 268.00 | +0.47% | 9M | 268.87+0.47% | 00:59:58 | |
MTLR Mechel PJSC | 35.27 | 35.77 | 36.35 | 34.92 | -1.40% | 4.93M | 35.27-1.40% | 00:59:43 | |
ROSN Rosneft PJSC | 341.60 | 352.30 | 355.65 | 341.60 | -3.04% | 4.67M | 341.60-3.04% | 00:59:54 |
| 名称 | 価格 |
|---|---|
MGNT Magnit | 1,782.00+24.5+1.39% |
SBER Sberbank Rossii | 268.87+1.27+0.47% |
CHMF Severstal PJSC | 575.40-3.00-0.52% |
VTBR Bank VTB | 58.97-0.33-0.56% |
GAZP Gazprom PJSC | 92.14-1.08-1.16% |
| 名称 | 価格 |
|---|---|
ROSN Rosneft | 341.60-10.70-3.04% |
LKOH LUKOIL PJSC | 4,616.00-101.0-2.14% |
VKCO VK | 137.35-2.70-1.93% |
NVTK Novatek | 1,001.70-17.30-1.70% |
MTLR Mechel PJSC | 35.27-0.50-1.40% |