銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 128.66 | 133.12 | 133.00 | 128.20 | -3.35% | 45.08M | 128.66-3.35% | 04/01 | |
SBER Sberbank Rossii PJSC | 272.25 | 279.43 | 280.41 | 271.80 | -2.57% | 43.09M | 272.25-2.57% | 04/01 | |
MTLR Mechel PJSC | 104.83 | 108.29 | 109.00 | 103.05 | -3.20% | 33.74M | 104.83-3.20% | 04/01 | |
VTBR Bank VTB PJSC | 77.78 | 80.03 | 80.63 | 77.50 | -2.81% | 20.17M | 77.78-2.81% | 04/01 | |
ROSN Rosneft PJSC | 596.10 | 606.05 | 611.80 | 586.25 | -1.64% | 4.93M | 596.10-1.64% | 04/01 |
銘柄 | 価格 |
---|---|
MGNT Magnit | 5,016.50-75.5-1.48% |
LKOH LUKOIL PJSC | 7,122.00-113.0-1.56% |
ROSN Rosneft | 596.10-9.95-1.64% |
SBER Sberbank Rossii | 272.25-7.18-2.57% |
VTBR Bank VTB | 77.78-2.25-2.81% |
銘柄 | 価格 |
---|---|
CHMF Severstal PJSC | 1,288.60-48.80-3.65% |
GAZP Gazprom PJSC | 128.66-4.46-3.35% |
NVTK Novatek | 963.80-32.20-3.23% |
MTLR Mechel PJSC | 104.83-3.46-3.20% |
VKCO VK | 303.40-9.00-2.88% |