| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 87.62 | 83.97 | 87.66 | 83.53 | 0.00% | 0 | 87.620.00% | 14/02 | |
GAZP Gazprom PJSC | 127.50 | 125.20 | 127.59 | 124.62 | 0.00% | 0 | 127.500.00% | 14/02 | |
SBER Sberbank Rossii PJSC | 308.55 | 305.20 | 308.59 | 304.05 | 0.00% | 0 | 308.550.00% | 14/02 | |
MTLR Mechel PJSC | 75.85 | 74.61 | 75.99 | 73.15 | 0.00% | 0 | 75.850.00% | 14/02 | |
ROSN Rosneft PJSC | 390.30 | 391.80 | 393.50 | 386.70 | 0.00% | 0 | 390.300.00% | 14/02 |
| 銘柄 | 価格 |
|---|---|
GAZP Gazprom PJSC | 127.500.000.00% |
LKOH LUKOIL PJSC | 5,260.500.000.00% |
MGNT Magnit | 3,206.000.000.00% |
NVTK Novatek | 1,194.900.000.00% |
ROSN Rosneft | 390.300.000.00% |
| 銘柄 | 価格 |
|---|---|
GAZP Gazprom PJSC | 127.500.000.00% |
LKOH LUKOIL PJSC | 5,260.500.000.00% |
MGNT Magnit | 3,206.000.000.00% |
NVTK Novatek | 1,194.900.000.00% |
ROSN Rosneft | 390.300.000.00% |