| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 117.29 | 118.67 | 120.18 | 117.02 | -1.16% | 39.92M | 117.29-1.16% | 05:49:53 | |
VTBR Bank VTB PJSC | 89.77 | 89.70 | 91.00 | 89.56 | +0.08% | 30.4M | 89.77+0.08% | 05:49:45 | |
SBER Sberbank Rossii PJSC | 322.50 | 322.79 | 326.28 | 321.80 | -0.09% | 26.18M | 322.50-0.09% | 05:49:44 | |
MTLR Mechel PJSC | 54.97 | 56.67 | 57.25 | 54.72 | -3.00% | 6.06M | 54.97-3.00% | 05:47:45 | |
VKCO VK Company Ltd | 248.40 | 246.25 | 249.45 | 244.15 | +0.87% | 4.31M | 248.40+0.87% | 05:44:34 |
| 名称 | 価格 |
|---|---|
VKCO VK | 248.40+2.15+0.87% |
VTBR Bank VTB | 89.77+0.07+0.08% |
MGNT Magnit | 2,418.50-2.0-0.08% |
SBER Sberbank Rossii | 322.50-0.29-0.09% |
ROSN Rosneft | 398.30-2.40-0.60% |
| 名称 | 価格 |
|---|---|
MTLR Mechel PJSC | 54.97-1.70-3.00% |
CHMF Severstal PJSC | 743.00-11.20-1.49% |
LKOH LUKOIL PJSC | 5,129.00-72.5-1.39% |
GAZP Gazprom PJSC | 117.29-1.38-1.16% |
NVTK Novatek | 1,109.50-9.90-0.88% |