| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 124.32 | 127.56 | 128.64 | 123.90 | -2.54% | 56.64M | 124.32-2.54% | 00:22:19 | |
VTBR Bank VTB PJSC | 95.08 | 95.14 | 95.88 | 94.04 | -0.06% | 51.38M | 95.08-0.06% | 00:22:14 | |
SBER Sberbank Rossii PJSC | 323.46 | 322.16 | 324.20 | 321.22 | +0.40% | 19.99M | 323.46+0.40% | 00:22:14 | |
ROSN Rosneft PJSC | 425.30 | 446.90 | 447.75 | 423.15 | -4.83% | 19.96M | 425.30-4.83% | 00:22:15 | |
MTLR Mechel PJSC | 64.46 | 64.98 | 65.54 | 64.01 | -0.80% | 3.96M | 64.46-0.80% | 00:27:05 |
| 名称 | 価格 |
|---|---|
SBER Sberbank Rossii | 323.46+1.30+0.40% |
MGNT Magnit | 2,833.00+0.5+0.02% |
VTBR Bank VTB | 95.08-0.06-0.06% |
CHMF Severstal PJSC | 820.80-3.00-0.36% |
MTLR Mechel PJSC | 64.46-0.52-0.80% |
| 名称 | 価格 |
|---|---|
ROSN Rosneft | 425.30-21.60-4.83% |
GAZP Gazprom PJSC | 124.32-3.24-2.54% |
NVTK Novatek | 1,162.50-22.60-1.91% |
VKCO VK | 268.50-4.20-1.54% |
LKOH LUKOIL PJSC | 5,308.50-60.0-1.12% |