| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 70.31 | 70.16 | 70.75 | 69.72 | +0.21% | 20.39M | 70.31+0.21% | 17:55:57 | |
GAZP Gazprom PJSC | 97.50 | 96.84 | 98.90 | 96.64 | +0.68% | 15.53M | 97.50+0.68% | 17:54:52 | |
SBER Sberbank Rossii PJSC | 305.01 | 301.19 | 305.60 | 300.28 | +1.27% | 13.53M | 305.01+1.27% | 17:56:16 | |
MTLR Mechel PJSC | 35.54 | 35.11 | 35.96 | 34.71 | +1.22% | 7.96M | 35.54+1.22% | 17:20:26 | |
ROSN Rosneft PJSC | 307.65 | 306.80 | 310.05 | 304.05 | +0.28% | 2.06M | 307.65+0.28% | 17:55:16 |
| 名称 | 価格 |
|---|---|
MGNT Magnit | 1,840.50+40.5+2.25% |
SBER Sberbank Rossii | 305.01+3.82+1.27% |
NVTK Novatek | 930.00+7.90+0.86% |
CHMF Severstal PJSC | 564.60+4.40+0.79% |
GAZP Gazprom PJSC | 97.50+0.66+0.68% |
| 名称 | 価格 |
|---|---|
VKCO VK | 174.40-1.95-1.11% |
ROSN Rosneft | 307.65+0.85+0.28% |
VTBR Bank VTB | 70.31+0.15+0.21% |
MTLR Mechel PJSC | 35.54+0.43+1.22% |
LKOH LUKOIL PJSC | 4,265.00+11.0+0.26% |