| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 79.40 | 75.10 | 79.79 | 75.01 | +5.73% | 82.64M | 79.40+5.73% | 05:17:00 | |
GAZP Gazprom PJSC | 114.14 | 112.29 | 114.60 | 112.20 | +1.65% | 43.99M | 114.14+1.65% | 05:08:42 | |
SBER Sberbank Rossii PJSC | 324.55 | 321.20 | 325.28 | 321.20 | +1.04% | 22.95M | 324.55+1.04% | 05:07:05 | |
MTLR Mechel PJSC | 48.60 | 46.80 | 48.76 | 46.48 | +3.85% | 9.2M | 48.60+3.85% | 05:20:08 | |
ROSN Rosneft PJSC | 362.85 | 364.75 | 366.35 | 357.05 | -0.52% | 6.87M | 362.85-0.52% | 05:00:53 |
| 名称 | 価格 |
|---|---|
VTBR Bank VTB | 79.44+4.34+5.78% |
NVTK Novatek | 1,079.40+41.10+3.96% |
MTLR Mechel PJSC | 48.53+1.73+3.70% |
VKCO VK | 242.75+6.75+2.86% |
GAZP Gazprom PJSC | 114.14+1.85+1.65% |
| 名称 | 価格 |
|---|---|
ROSN Rosneft | 362.60-2.15-0.59% |
SBER Sberbank Rossii | 324.53+3.33+1.04% |
LKOH LUKOIL PJSC | 4,776.00+52.5+1.11% |
MGNT Magnit | 2,209.50+32.5+1.49% |
CHMF Severstal PJSC | 695.00+10.00+1.46% |