| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 79.47 | 75.10 | 79.79 | 75.01 | +5.83% | 84.06M | 79.47+5.83% | 05:49:44 | |
GAZP Gazprom PJSC | 114.03 | 112.29 | 114.60 | 112.20 | +1.55% | 44.3M | 114.03+1.55% | 05:49:45 | |
SBER Sberbank Rossii PJSC | 324.60 | 321.20 | 325.28 | 321.20 | +1.06% | 23.19M | 324.60+1.06% | 05:49:53 | |
MTLR Mechel PJSC | 48.65 | 46.80 | 48.76 | 46.48 | +3.95% | 9.28M | 48.65+3.95% | 05:49:45 | |
ROSN Rosneft PJSC | 361.95 | 364.75 | 366.35 | 357.05 | -0.77% | 7.03M | 361.95-0.77% | 05:49:46 |
| 名称 | 価格 |
|---|---|
VTBR Bank VTB | 79.47+4.38+5.83% |
NVTK Novatek | 1,079.40+41.10+3.96% |
MTLR Mechel PJSC | 48.65+1.85+3.95% |
VKCO VK | 242.65+6.65+2.82% |
GAZP Gazprom PJSC | 114.03+1.74+1.55% |
| 名称 | 価格 |
|---|---|
ROSN Rosneft | 361.95-2.80-0.77% |
SBER Sberbank Rossii | 324.60+3.40+1.06% |
LKOH LUKOIL PJSC | 4,776.50+53.0+1.12% |
MGNT Magnit | 2,204.00+27.0+1.24% |
CHMF Severstal PJSC | 694.60+9.60+1.40% |