| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 112.15 | 111.04 | 112.25 | 109.92 | +1.00% | 93.02M | 112.15+1.00% | 02:50:35 | |
VTBR Bank VTB PJSC | 57.36 | 56.72 | 57.71 | 56.41 | +1.13% | 70.14M | 57.36+1.13% | 02:50:19 | |
SBER Sberbank Rossii PJSC | 292.98 | 290.70 | 294.00 | 289.53 | +0.78% | 24.54M | 292.98+0.78% | 02:50:50 | |
ROSN Rosneft PJSC | 387.45 | 383.95 | 391.00 | 381.20 | +0.91% | 15.68M | 387.45+0.91% | 02:51:07 | |
MTLR Mechel PJSC | 44.11 | 44.48 | 45.16 | 43.45 | -0.83% | 9.98M | 44.11-0.83% | 03:12:39 |
| 名称 | 価格 |
|---|---|
VTBR Bank VTB | 57.36+0.64+1.13% |
NVTK Novatek | 1,152.50+11.10+0.97% |
GAZP Gazprom PJSC | 112.15+1.11+1.00% |
ROSN Rosneft | 387.45+3.50+0.91% |
SBER Sberbank Rossii | 292.98+2.28+0.78% |
| 名称 | 価格 |
|---|---|
CHMF Severstal PJSC | 727.60-6.00-0.82% |
MTLR Mechel PJSC | 44.11-0.37-0.83% |
VKCO VK | 137.00-0.25-0.18% |
MGNT Magnit | 1,765.50+6.5+0.37% |
LKOH LUKOIL PJSC | 6,119.50+33.5+0.55% |