| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 52.25 | 51.85 | 53.00 | 51.61 | +0.76% | 46.46M | 52.25+0.76% | 22:46:07 | |
GAZP Gazprom PJSC | 98.12 | 97.58 | 98.37 | 96.50 | +0.55% | 41M | 98.12+0.55% | 22:48:14 | |
SBER Sberbank Rossii PJSC | 273.54 | 274.65 | 275.30 | 272.11 | -0.40% | 9.13M | 273.54-0.40% | 22:22:22 | |
ROSN Rosneft PJSC | 343.00 | 346.75 | 347.20 | 340.70 | -1.08% | 5.46M | 343.00-1.08% | 21:53:05 | |
MTLR Mechel PJSC | 39.81 | 40.05 | 40.38 | 39.53 | -0.60% | 3.59M | 39.81-0.60% | 22:47:57 |
| 名称 | 価格 |
|---|---|
NVTK Novatek | 1,044.20+6.90+0.67% |
MGNT Magnit | 1,583.00+11.5+0.73% |
VTBR Bank VTB | 52.25+0.40+0.76% |
LKOH LUKOIL PJSC | 5,401.00+32.0+0.60% |
GAZP Gazprom PJSC | 98.12+0.54+0.55% |
| 名称 | 価格 |
|---|---|
ROSN Rosneft | 343.00-3.75-1.08% |
MTLR Mechel PJSC | 39.81-0.24-0.60% |
CHMF Severstal PJSC | 625.80-3.20-0.51% |
SBER Sberbank Rossii | 273.54-1.11-0.40% |
VKCO VK | 112.60-0.15-0.13% |