| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSN Rosneft PJSC | 434.00 | 427.95 | 437.05 | 430.10 | +1.41% | 6.84M | 434.00+1.41% | 00:59:53 | |
GAZP Gazprom PJSC | 125.51 | 124.68 | 125.94 | 124.87 | +0.67% | 6.3M | 125.51+0.67% | 00:59:55 | |
VTBR Bank VTB PJSC | 95.69 | 95.41 | 95.75 | 95.32 | +0.30% | 5.23M | 95.69+0.30% | 00:59:57 | |
SBER Sberbank Rossii PJSC | 324.26 | 323.87 | 325.00 | 323.71 | +0.12% | 2.56M | 324.26+0.12% | 00:59:50 | |
NVTK NOVATEK PJSC | 1,173.50 | 1,165.40 | 1,177.00 | 1,162.00 | +0.70% | 499.13K | 1,173.50+0.70% | 00:59:57 |
| 名称 | 価格 |
|---|---|
GAZP Gazprom PJSC | 125.51+0.83+0.67% |
LKOH LUKOIL PJSC | 5,357.50+49.5+0.93% |
MGNT Magnit | 2,829.00+4.0+0.14% |
NVTK Novatek | 1,173.50+8.10+0.70% |
ROSN Rosneft | 434.00+6.05+1.41% |
| 名称 | 価格 |
|---|---|
GAZP Gazprom PJSC | 125.51+0.83+0.67% |
LKOH LUKOIL PJSC | 5,357.50+49.5+0.93% |
MGNT Magnit | 2,829.00+4.0+0.14% |
NVTK Novatek | 1,173.50+8.10+0.70% |
ROSN Rosneft | 434.00+6.05+1.41% |