銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LEND LendMN NBFI JSC | 151.31 | 152.95 | 156.00 | 149.00 | -1.07% | 390.13K | 151.31-1.07% | 12/03 | |
MSE Mongolian Stock Exchange | 316.83 | 315.13 | 328.49 | 314.00 | +0.54% | 77.49K | 316.83+0.54% | 12/03 | |
GLMT Golomt Bank | 1,155.00 | 1,155.00 | 1,157.00 | 1,151.00 | 0.00% | 28.76K | 1,155.000.00% | 12/03 | |
BOGD Bogd Bank LLC | 140.53 | 141.02 | 142.00 | 140.50 | -0.35% | 26.6K | 140.53-0.35% | 12/03 | |
KHAN Khan Bank LLC | 1,297.00 | 1,303.00 | 1,303.00 | 1,295.00 | -0.46% | 24.79K | 1,297.00-0.46% | 12/03 |
銘柄 | 価格 |
---|---|
CUMN Premium Nexus JSC | 197.42+2.85+1.46% |
MNDL Mandal General Insurance | 72.00+0.73+1.02% |
MNP Mongol Post | 680.00+4.62+0.68% |
MSE Mongolian Stock Exchange | 316.83+1.70+0.54% |
APU Apu | 994.28+1.05+0.11% |
銘柄 | 価格 |
---|---|
SUU Suu | 548.82-62.86-10.28% |
XAC XacBank | 830.00-20.36-2.39% |
AARD Ard Financial JSC | 2,502.00-49.00-1.92% |
TUM Tumen Shuvuut | 372.77-7.23-1.90% |
TTL Tavantolgoi | 34,340.00-560.0-1.60% |