最新ニュース
40%引きでご購読 0
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください 40%割引で開始

モンゴル - 金融マーケット

  モンゴル  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
Aduunchuluun463.00463.00463.00463.000.000.00%13/04
Autoimpecs1,322.01,322.01,322.01,322.00.00.00%13/04
Apu1,037.001,037.001,037.001,037.00+1.00+0.10%17/04
Baganuur873.58873.58873.58873.580.000.00%13/04
Mogoin Gol11,500.011,500.011,500.011,500.00.00.00%09/04
BDSec1,500.001,500.001,500.001,500.000.000.00%17/04
Berkh Uul1,189.001,189.001,189.001,189.000.000.00%04/04
Bukhug1,025.001,025.001,025.001,025.000.000.00%21/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%20/03
Bayangol Hotel35,000.035,000.035,000.035,000.00.00.00%00:00:00
Bayanteeg30,000.030,000.030,000.030,000.00.00.00%10/04
Ub Buk300.00300.00300.00300.000.000.00%17/04
Chatsargana371.00371.00371.00371.000.000.00%00:00:00
Erdes Khuvun8,000.08,000.08,000.08,000.00.00.00%21/03
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%24/08
Darkhan Khuns1,610.01,610.01,610.01,610.00.00.00%13/04
Eermel3,235.03,235.03,235.03,235.00.00.00%13/04
E Trans Logistics135.00135.00135.00135.00+0.00+0.00%12/04
Gobi Corp264.73264.73264.73264.73+1.27+0.48%17/04
Guril Tejeel Bulgan1,000.001,000.001,000.001,000.000.000.00%10/01
Gutal55,000.055,000.055,000.055,000.00.00.00%28/03
HBOil28.0528.0528.0528.05+0.00+0.00%13/04
Khukh Gan42.0042.0042.0042.000.000.00%05/04
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%26/12
Kherlen Khivs68.0068.0068.0068.000.000.00%13/04
Hermes centre167.00167.00167.00167.00-7.00-4.19%17/04
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%11/01
Khishig Uul3,076.003,076.003,076.003,076.00+0.00+0.00%13/03
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%06/07
Juulchiin Gobi3,800.03,800.03,800.03,800.00.00.00%13/04
Nogoon Hugjil Undesnii Negdel JSC92.0092.0092.0092.000.000.00%13/04
Genco Tour Bureau45.1545.1545.1545.15+0.65+1.44%17/04
Mongol Ceramic5,200.05,200.05,200.05,200.0+0.0+0.00%05/04
Monit Buligar11.711.611.611.61.714.94%17/04
Telecom Mongolia485.00485.00485.00485.00+0.00+0.00%05/04
Frontier Land JSC100.00100.00100.00100.000.000.00%04/04
Materialimpecs9,000.09,000.09,000.09,000.00.00.00%28/03
Mongolian Mortgage16,100.016,100.016,100.016,100.00.00.00%13/04
Mahimpecs3,825.03,825.03,825.03,825.00.00.00%00:00:00
Mongol Nekhmel9,000.009,000.009,000.009,000.000.000.00%20/02
Mongol Post617.63617.63617.63617.63+3.38+0.55%17/04
Monnoos17,630.0017,630.0017,630.0017,630.000.000.00%10/04
Merex16.9916.9916.9916.990.000.00%06/04
Mongol Shevro1,150.001,150.001,150.001,150.000.000.00%31/01
Darkhan Nekhii16.916.916.916.9-0.2-1.24%17/04
Naco Fuel57.5057.5057.5057.500.000.00%00:00:00
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%07/11
Olloo15.9815.9815.9815.980.000.00%11/04
Remicon54.0054.0054.0054.00-4.00-7.41%17/04
Sharyn Gol983.00983.00983.00983.000.000.00%00:00:00
Shivee Ovoo1,810.01,810.01,810.01,810.0+240.0+13.26%17/04
Sor760.00760.00760.00760.00+0.00+0.00%12/04
Gazae Suljmel56,550.056,550.056,550.056,550.00.00.00%00:00:00
Suu349.99349.99349.99349.99-0.010.00%17/04
Talkh Chikher34,080.034,080.034,080.034,080.00.00.00%12/04
Teever Darkhan16,840.016,840.016,840.016,840.0+0.0+0.00%00:00:00
Tekhnicimport36,040.036,040.036,040.036,040.0+0.0+0.00%20/02
Tavantolgoi19,770.019,770.019,770.019,770.0-70.0-0.35%17/04
Tushig Uul330.00330.00330.00330.000.000.00%06/03
Khar Tarvagatai6,640.06,640.06,640.06,640.00.00.00%13/04
Ulaanbaatar Khivs32,060.032,060.032,060.032,060.00.00.00%10/04
Ulsiin Ikh Delguur2,662.002,662.002,662.002,662.00+38.00+1.43%17/04
Mongol Sabhi676.00676.00676.00676.00+0.00+0.00%00:00:00
Tumen Shuvuut335.73335.73335.73335.73+9.27+2.76%17/04
Ard Credit NBFI101.23101.23101.23101.23+0.77+0.76%17/04
Khuvsgul Altan Duulga268.02268.02268.02268.020.000.00%11/04
Ard Daatgal693.07693.07693.07693.07+5.93+0.86%17/04
Mongol Basalt186.53186.53186.53186.53+1.38+0.74%17/04
Itools58.5558.5558.5558.55-0.55-0.94%17/04
LendMN NBFI74.8674.8674.8674.86+0.65+0.87%17/04
Mandal General Insurance80.2780.2780.2780.27+5.73+7.14%17/04
Invescore7,100.07,100.07,100.07,100.0+20.0+0.28%17/04
Ard Financial JSC2,864.002,864.002,864.002,864.00-13.00-0.45%17/04
Bodi Insurance JSC82.2082.2082.2082.200.000.00%12/04
Erdene Resource Development Corp900.14900.14900.14900.14+18.85+2.09%17/04
Monos Food JSC91.8891.8891.8891.880.000.00%17/04
Erdenes Solutions JSC9.969.969.969.96-0.51-5.12%17/04
Bogd Bank LLC84.6984.6984.6984.69-0.69-0.81%17/04
Erchim Bayan Ulgii JSC3,800.003,800.003,800.003,800.000.000.00%28/03
Crypto Nations JSC53,950.0053,950.0053,950.0053,950.00-4510.00-8.36%17/04
Central Express CVS134.37134.37134.37134.37-1.37-1.02%17/04
Gan Khiits JSC6,105.006,105.006,105.006,105.000.000.00%08/03
Gazar Shime Uildver JSC48.2148.2148.2148.21+1.79+3.71%17/04
Golomt Bank927.83927.83927.83927.83-25.81-2.78%17/04
Khan Bank LLC1,045.001,045.001,045.001,045.00-5.00-0.48%17/04
Monlogistics Holdings LLC175.24175.24175.24175.24+4.73+2.70%17/04
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%29/02
Mongolian Stock Exchange198.68198.68198.68198.68+0.32+0.16%17/04
Undurkhaan JSC12,620.0012,620.0012,620.0012,620.000.000.00%26/03
Sendly NBFI JSC131.15131.15131.15131.15+1.85+1.41%17/04
State Bank JSC498.50498.50498.50498.50-1.50-0.30%17/04
Uujim Khangai JSC700.00700.00700.00700.000.000.00%12/04
Trade Dev Bank of26,000.0026,000.0026,000.0026,000.000.000.00%17/04
Erdenet Khuns JSC3,311.003,311.003,311.003,311.000.000.00%01/03
Tandem Invest NBFI21.4021.4021.4021.400.000.00%17/04
XacBank722.75722.75722.75722.75-2.75-0.38%17/04
Standart Noos747.00747.00747.00747.000.000.00%23/03
Erdenet Autozam JSC356.500.00356.50356.50+0.00+0.00%28/11
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%25/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%11/01
Global Mongolia Holdings JSC1,253.001,253.001,253.001,253.00+0.00+0.00%29/03
Moninjbar JSC78.2078.2078.2078.200.801.02%17/04
Tengerleague Media JSC5,040.005,040.005,040.005,040.00-40.00-0.79%17/04
Tavilga JSC11,180.0011,180.0011,180.0011,180.00+0.00+0.00%02/04
BlueSky Securities JSC1,868.001,868.001,868.001,868.000.000.00%02/03
Khot Dev92.0092.0092.0092.00+0.00+0.00%30/03
Autozam JSC2,968.002,968.002,968.002,968.000.000.00%30/03
Ar Bayankhangai JSC1,018.001,018.001,018.001,018.00+0.00+0.00%00:00:00
Atar Urguu JSC32,000.0032,000.0032,000.0032,000.000.000.00%02/04
Khorin Khoyordugaar Baaz JSC1,851.001,851.001,851.001,851.00+0.00+0.00%20/03
Teever Achlal JSC13,000.0013,000.0013,000.0013,000.00+0.00+0.00%03/04
Darkhan Guril Tejeel JSC3,850.003,850.003,850.003,850.00+0.00+0.00%09/04
Khurd JSC96,240.0096,240.0096,240.0096,240.000.000.00%30/03
Mandal Gobi Impex JSC1,523.001,325.001,523.001,523.00+0.00+0.00%13/01
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%08/12
Ulaan San JSC4,072.004,072.004,072.004,072.000.000.00%11/04
Standard Property JSC81.0081.0081.0081.000.000.00%10/04
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%14/12
Innovation Investment LLC219.42219.42219.42219.42-2.42-1.10%17/04
Darkhan Zochid Buudal JSC196.00196.00196.00196.000.000.00%12/04
Mongol Shiltgeen JSC299.00299.00299.00299.000.000.00%22/12
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%23/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%26/12
Takhi10,800.0010,800.0010,800.0010,800.000.000.00%06/03
Lux Zanadu JSC1,315.001,315.001,315.001,315.000.000.00%13/04
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%22/02
Silicate29.9029.9029.9029.90+0.00+0.00%00:00:00
Mongol Alt JSC15,900.0015,900.0015,900.0015,900.000.000.00%30/03
ESG Finance1,144.001,144.001,144.001,144.00+0.00+0.00%29/03
Khunnu Menegment1,447.001,447.001,447.001,447.00+0.00+0.00%15/02
Tav JSC6,325.006,325.006,325.006,325.000.000.00%25/01
Mongoliin Khugjil Undesnii Negdel1,851.001,851.001,851.001,851.00+0.00+0.00%06/04
Khuvsgul Khuns JSC3,000.003,000.003,000.003,000.00+0.00+0.00%00:00:00
Sonsgolon Barmat JSC%

名前 現在値 前日比 変動%
Monit Buligar 11.7 1.7 14.94%
Shivee Ovoo 1,810.0 +240.0 +13.26%
Mandal General Insurance 80.27 +5.73 +7.14%
Gazar Shime Uildver JSC 48.21 +1.79 +3.71%
Tumen Shuvuut 335.73 +9.27 +2.76%

名前 現在値 前日比 変動%
Crypto Nations JSC 53,950.00 -4510.00 -8.36%
Remicon 54.00 -4.00 -7.41%
Erdenes Solutions JSC 9.96 -0.51 -5.12%
Hermes centre 167.00 -7.00 -4.19%
Golomt Bank 927.83 -25.81 -2.78%
Googleアカウントを使用シヨウ
または
メールで登録する