x
最新ニュース
0

モンゴル - 金融市場

  モンゴル  
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
Aduunchuluun1,550.001,550.001,550.001,550.00-1449.00-48.32%17/11
Autoimpecs1,975.001,975.001,975.001,975.000.000.00%17/11
Apu3,754.003,754.003,754.003,754.00+2955.04+369.86%21:00:00
Baganuur2,899.002,899.002,899.002,899.00+358.00+14.09%21:00:00
Mogoin Gol9,900.009,900.009,900.009,900.000.000.00%08/11
BDSec1,201.001,201.001,201.001,201.000.000.00%17/11
Berkh Uul800.00800.00800.00800.000.000.00%18/11
Bukhug4,000.004,000.004,000.004,000.000.000.00%03/11
Buunii Khudaldaa390.31390.31390.31390.310.000.00%14/11
Bayangol Hotel55,000.0055,000.0055,000.0055,000.000.000.00%07/11
Bayanteeg11,000.0011,000.0011,000.0011,000.000.000.00%09/11
Ub Buk42,840.0042,840.0042,840.0042,840.00+42358.00+1000.00%17/11
Chatsargana1,043.001,043.001,043.001,043.000.000.00%09/11
Erdes Khuvun17,000.0017,000.0017,000.0017,000.000.000.00%11/11
Dornod Khudaldaa11,500.0011,500.0011,500.0011,500.000.000.00%02/11
Darkhan Khuns5,000.005,000.005,000.005,000.000.000.00%13/11
Dorbon Uul1,200.001,200.001,200.001,200.00-43.00-3.46%21:00:00
Eermel2,699.002,699.002,699.002,699.00-1101.00-28.97%21:00:00
E Trans Logistics99.0099.0099.0099.00+19.00+23.75%21:00:00
Gobi Corp7,500.007,500.007,500.007,500.00-16460.00-68.70%21:00:00
Guril Tejeel Bulgan1,863.001,863.001,863.001,863.000.000.00%02/11
Gutal19,900.0019,900.0019,900.0019,900.000.000.00%18/11
HBOil582.58582.58582.58582.58+517.68+797.66%17/11
Khukh Gan95.0095.0095.0095.00+20.00+26.67%21:00:00
Kharkhorin2,190.002,190.002,190.002,190.000.000.00%09/11
Kherlen Khivs72.7472.7472.7472.740.000.00%08/11
Hermes centre154.00154.00154.00154.000.000.00%15/11
Khasu Mandal4,100.004,100.004,100.004,100.000.000.00%03/11
Khishig Uul1,100.001,100.001,100.001,100.000.000.00%04/11
Gan Kherlen2,903.002,903.002,903.002,903.000.000.00%08/04
Ikh Barilga4,540.004,540.004,540.004,540.000.000.00%09/11
Juulchiin Gobi3,680.003,680.003,680.003,680.000.000.00%09/11
Jargalant-Uils596.18596.18596.18596.180.000.00%14/11
Genco Tour Bureau85.0885.0885.0885.08+23.08+37.23%21:00:00
Mongol Ceramic19,760.0019,760.0019,760.0019,760.000.000.00%02/11
Monit Buligar7,000.007,000.007,000.007,000.000.000.00%03/11
Telecom Mongolia1,543.001,543.001,543.001,543.00+968.88+168.76%21:00:00
Mongolia Development Resources651.00651.00651.00651.00306.0088.70%21:00:00
Materialimpecs14,900.0014,900.0014,900.0014,900.000.000.00%10/11
Mongolian Mortgage11,440.0011,440.0011,440.0011,440.000.000.00%14/11
Mahimpecs3,700.003,700.003,700.003,700.00+947.00+34.40%21:00:00
Mongol Nekhmel5,990.005,990.005,990.005,990.000.000.00%11/11
Mongol Post595.08595.08595.08595.080.000.00%17/11
Monnoos3,300.003,300.003,300.003,300.000.000.00%14/11
Merex41.0041.0041.0041.000.000.00%16/11
Mongol Shevro1,700.001,700.001,700.001,700.000.000.00%11/11
Darkhan Nekhii17,500.0017,500.0017,500.0017,500.00-4780.00-21.45%21:00:00
Naco Fuel280.00280.00280.00280.000.000.00%01/11
Nekheesgui Edlel1,590.001,590.001,590.001,590.000.000.00%09/11
Olloo120.00120.00120.00120.000.000.00%09/11
Remicon99.0099.0099.0099.00+60.63+158.01%21:00:00
Sharyn Gol5,900.005,900.005,900.005,900.00+3695.00+167.57%21:00:00
Shivee Ovoo4,999.004,999.004,999.004,999.00+2752.00+122.47%21:00:00
Eurofeu Asia943.75943.75943.75943.750.000.00%21/04
Sor1,800.001,800.001,800.001,800.000.000.00%08/11
Gazae Suljmel45,000.0045,000.0045,000.0045,000.000.000.00%10/11
Suu224.49224.49224.49224.490.000.00%18/11
Talkh Chikher18,990.0018,990.0018,990.0018,990.000.000.00%14/11
Teever Darkhan13,200.0013,200.0013,200.0013,200.000.000.00%09/11
Tekhnicimport16,210.0016,210.0016,210.0016,210.000.000.00%14/11
Tavantolgoi4,400.004,400.004,400.004,400.00-4990.00-53.14%21:00:00
Tushig Uul329.95329.95329.95329.950.000.00%18/11
Khar Tarvagatai9,800.009,800.009,800.009,800.000.000.00%03/11
Ulaanbaatar Khivs16,000.0016,000.0016,000.0016,000.000.000.00%18/11
Ulsiin Ikh Delguur574.00574.00574.00574.00+69.00+13.66%21:00:00
Mongol Sabhi1,050.001,050.001,050.001,050.00+200.00+23.53%21:00:00

名前 現在値 前日比 比率
Ub Buk 42,840.00 +42358.00 +1000.00%
HBOil 582.58 +517.68 +797.66%
Apu 3,754.00 +2955.04 +369.86%
Telecom Mongolia 1,543.00 +968.88 +168.76%
Sharyn Gol 5,900.00 +3695.00 +167.57%

名前 現在値 前日比 比率
Gobi Corp 7,500.00 -16460.00 -68.70%
Tavantolgoi 4,400.00 -4990.00 -53.14%
Aduunchuluun 1,550.00 -1449.00 -48.32%
Eermel 2,699.00 -1101.00 -28.97%
Darkhan Nekhii 17,500.00 -4780.00 -21.45%
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する