金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
| 株式 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 600.01 | 600.01 | 600.01 | 600.01 | 0.00 | 0.00% | 10/06 | |
| Autoimpecs | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | 0.0 | 0.00% | 26/05 | |
| Apu | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.00 | 0.00% | 10/06 | |
| Baganuur | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% | 08/06 | |
| Mogoin Gol | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 31/05 | |
| BDSec | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 06/06 | |
| Berkh Uul | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.00 | 0.00% | 17/05 | |
| Bukhug | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.00 | 0.00% | 20/05 | |
| Buunii Khudaldaa | 412.00 | 412.00 | 412.00 | 412.00 | 0.00 | 0.00% | 01/06 | |
| Bayangol Hotel | 34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 0.0 | 0.00% | 08/06 | |
| Bayanteeg | 21,080.0 | 21,080.0 | 21,080.0 | 21,080.0 | 0.0 | 0.00% | 01/06 | |
| Ub Buk | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 10/06 | |
| Chatsargana | 416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 30/05 | |
| Erdes Khuvun | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 01/04 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 01/06 | |
| Darkhan Khuns | 2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 0.0 | 0.00% | 31/05 | |
| Eermel | 3,150.0 | 3,150.0 | 3,150.0 | 3,150.0 | 0.0 | 0.00% | 06/06 | |
| E Trans Logistics | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 31/05 | |
| Gobi Corp | 245.78 | 245.78 | 245.78 | 245.78 | 0.00 | 0.00% | 10/06 | |
| Guril Tejeel Bulgan | 740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00% | 08/06 | |
| Gutal | 55,200.0 | 55,200.0 | 55,200.0 | 55,200.0 | 0.0 | 0.00% | 13/05 | |
| HBOil | 37.26 | 37.26 | 37.26 | 37.26 | 0.00 | 0.00% | 10/06 | |
| Khukh Gan | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 03/06 | |
| Kharkhorin | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00 | 0.00% | 30/05 | |
| Kherlen Khivs | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 31/05 | |
| Hermes centre | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 08/06 | |
| Khasu Mandal | 2,375.0 | 2,375.0 | 2,375.0 | 2,375.0 | 0.0 | 0.00% | 28/04 | |
| Khishig Uul | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 | 0.00% | 24/05 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 11/05 | |
| Juulchiin Gobi | 3,225.0 | 3,225.0 | 3,225.0 | 3,225.0 | 0.0 | 0.00% | 27/05 | |
| Nogoon Hugjil Undesnii Negdel JSC | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00% | 06/06 | |
| Genco Tour Bureau | 40.82 | 40.82 | 40.82 | 40.82 | 0.00 | 0.00% | 10/06 | |
| Mongol Ceramic | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 10/06 | |
| Monit Buligar | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 10/06 | |
| Telecom Mongolia | 686.55 | 686.55 | 686.55 | 686.55 | 0.00 | 0.00% | 08/06 | |
| Frontier Land JSC | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 03/03 | |
| Materialimpecs | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 08/06 | |
| Mongolian Mortgage | 13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.0 | 0.00% | 30/05 | |
| Mahimpecs | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.0 | 0.00% | 10/06 | |
| Mongol Nekhmel | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.00 | 0.00% | 06/06 | |
| Mongol Post | 700.83 | 700.83 | 700.83 | 700.83 | 0.00 | 0.00% | 08/06 | |
| Monnoos | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 09/06 | |
| Merex | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 31/05 | |
| Mongol Shevro | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 06/06 | |
| Darkhan Nekhii | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 | 0.00% | 10/06 | |
| Naco Fuel | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 11/03 | |
| Nekheesgui Edlel | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 0.0 | 0.00% | 10/05 | |
| Olloo | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 09/06 | |
| Remicon | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 09/06 | |
| Sharyn Gol | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 11/05 | |
| Shivee Ovoo | 1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 0.0 | 0.00% | 03/06 | |
| Sor | 547.00 | 547.00 | 547.00 | 547.00 | 0.00 | 0.00% | 09/06 | |
| Gazae Suljmel | 69,000.0 | 69,000.0 | 69,000.0 | 69,000.0 | 0.0 | 0.00% | 30/05 | |
| Suu | 427.99 | 427.99 | 427.99 | 427.99 | 0.00 | 0.00% | 10/06 | |
| Talkh Chikher | 31,760.0 | 31,760.0 | 31,760.0 | 31,760.0 | 0.0 | 0.00% | 10/06 | |
| Teever Darkhan | 8,260.0 | 8,260.0 | 8,260.0 | 8,260.0 | 0.0 | 0.00% | 21/04 | |
| Tekhnicimport | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 17/05 | |
| Tavantolgoi | 10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.0 | 0.00% | 10/06 | |
| Tushig Uul | 340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00% | 26/05 | |
| Khar Tarvagatai | 5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 12/04 | |
| Ulaanbaatar Khivs | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.0 | 0.00% | 01/06 | |
| Ulsiin Ikh Delguur | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 10/06 | |
| Mongol Sabhi | 485.00 | 485.00 | 485.00 | 485.00 | 0.00 | 0.00% | 10/06 | |
| Tumen Shuvuut | 330.92 | 330.92 | 330.92 | 330.92 | 0.00 | 0.00% | 10/06 | |
| Ard Credit NBFI | 109.50 | 109.50 | 109.50 | 109.50 | 0.00 | 0.00% | 10/06 | |
| Khuvsgul Altan Duulga | 389.00 | 389.00 | 389.00 | 389.00 | 0.00 | 0.00% | 09/06 | |
| Ard Daatgal | 717.04 | 717.04 | 717.04 | 717.04 | 0.00 | 0.00% | 10/06 | |
| Mongol Basalt | 211.62 | 211.62 | 211.62 | 211.62 | 0.00 | 0.00% | 10/06 | |
| Itools | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 10/06 | |
| LendMN NBFI | 39.36 | 39.36 | 39.36 | 39.36 | 0.00 | 0.00% | 10/06 | |
| Mandal General Insurance | 67.68 | 67.68 | 67.68 | 67.68 | 0.00 | 0.00% | 10/06 | |
| Invescore | 5,480.0 | 5,480.0 | 5,480.0 | 5,480.0 | 0.0 | 0.00% | 10/06 | |
| Ard Financial JSC | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.00 | 0.00% | 10/06 | |
| Bodi Insurance JSC | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 10/06 | |
| Erdene Resource Development Corp | 911.11 | 911.11 | 911.11 | 911.11 | 0.00 | 0.00% | 10/06 | |
| Monos Food JSC | 108.74 | 108.74 | 108.74 | 108.74 | 0.00 | 0.00% | 10/06 |