金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
1,581.80
-8.85
-0.56%
- 出来高: -
- 始値: 1,590.29
- 日中安値/高値: 1,571.76 - 1,592.01
MSCI Pan Euro
1,581.80
-8.85
-0.56%
MSCI Pan Euro の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,843.00 | 2,868.00 | 2,812.00 | -7.00 | -0.25% | 1.63M | 00:35:59 | ||
| ABB | 44.51 | 44.76 | 44.14 | -0.04 | -0.09% | 2.99M | 00:31:00 | ||
| Adidas | 226.40 | 228.00 | 224.50 | -1.30 | -0.57% | 348.04K | 00:29:59 | ||
| Adyen | 1,157.00 | 1,294.20 | 1,145.00 | -261.40 | -18.43% | 451.36K | 00:35:18 | ||
| Aena | 174.50 | 174.50 | 174.50 | -1.20 | -0.68% | 137.62K | 00:39:45 | ||
| Ahold Delhaize | 27.88 | 27.93 | 27.63 | +0.12 | +0.43% | 1.95M | 00:35:28 | ||
| Air Liquide | 183.62 | 186.06 | 180.10 | -2.52 | -1.35% | 922.40K | 00:35:55 | ||
| Airbus Group | 158.52 | 162.06 | 156.98 | -3.70 | -2.28% | 1.10M | 00:35:36 | ||
| Aker BP | 282.80 | 286.20 | 278.00 | +5.10 | +1.84% | 1.42M | 25/04 | ||
| Alcon | 71.56 | 73.04 | 71.42 | -1.24 | -1.70% | 664.23K | 00:31:00 | ||
| Amadeus | 59.200 | 59.200 | 59.200 | -0.280 | -0.47% | 721.45K | 00:37:01 | ||
| Anglo American | 2,560.0 | 2,579.5 | 2,421.0 | +355.0 | +16.10% | 19.17M | 00:35:59 | ||
| Anheuser Busch Inbev | 56.06 | 56.52 | 55.66 | +0.02 | +0.04% | 1.41M | 00:35:04 | ||
| ArcelorMittal | 23.54 | 23.69 | 23.17 | -0.10 | -0.42% | 2.80M | 00:35:13 | ||
| Argen-X | 346.20 | 350.00 | 343.40 | -3.70 | -1.06% | 27.24K | 00:35:13 | ||
| Ashtead Group | 5,760.0 | 5,838.0 | 5,727.2 | +26.0 | +0.45% | 884.43K | 00:35:59 | ||
| Assa Abloy | 294.6 | 297.8 | 290.4 | -6.3 | -2.09% | 1.07M | 00:29:46 | ||
| Assicurazioni Generali | 22.7600 | 23.0700 | 22.6100 | -0.2700 | -1.17% | 2.53M | 00:35:26 | ||
| Associated British Foods | 2,686.0 | 2,714.0 | 2,665.0 | -16.0 | -0.59% | 1.23M | 00:35:59 | ||
| AstraZeneca | 12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | 00:35:59 | ||
| Atlas Copco A | 189.0 | 192.6 | 186.9 | -4.0 | -2.07% | 2.21M | 00:24:55 | ||
| BAE Systems | 1,320.00 | 1,358.00 | 1,290.00 | -43.50 | -3.19% | 7.81M | 00:35:59 | ||
| BASF | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | 00:29:49 | ||
| Bayer | 26.90 | 27.51 | 26.87 | -0.08 | -0.28% | 3.53M | 00:28:40 | ||
| BMW | 105.050 | 107.000 | 104.300 | -1.500 | -1.41% | 854.95K | 00:29:01 | ||
| BMW Pref | 98.250 | 99.650 | 97.450 | -1.300 | -1.31% | 42.76K | 00:35:12 | ||
| BNPパリバ SA | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 00:35:29 | ||
| BP | 526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 61.53M | 00:35:59 | ||
| British American Tobacco | 2,337.0 | 2,359.0 | 2,323.0 | -9.0 | -0.38% | 7.92M | 00:35:59 | ||
| Capgemini | 201.10 | 204.40 | 199.50 | -4.50 | -2.19% | 351.68K | 00:35:02 | ||
| Carlsberg B | 948.2 | 949.8 | 933.2 | +5.0 | +0.53% | 213.25K | 25/04 | ||
| Cellnex Telecom | 31.16 | 31.16 | 31.16 | +0.10 | +0.32% | 1.16M | 00:35:07 | ||
| Coloplast | 864.2 | 929.2 | 836.4 | -57.8 | -6.27% | 380.40K | 25/04 | ||
| Compass | 2,232.00 | 2,238.00 | 2,209.00 | -6.00 | -0.27% | 3.40M | 00:35:59 | ||
| CRH | 6,196.0 | 6,278.0 | 6,106.0 | -54.0 | -0.86% | 765.25K | 00:35:59 | ||
| Daimler Truck Holding | 41.83 | 42.88 | 41.79 | -0.98 | -2.29% | 1.32M | 01/01 | ||
| Dassault Systemes | 37.29 | 39.27 | 36.13 | -1.65 | -4.24% | 4.28M | 00:35:22 | ||
| Deutsche Post | 38.000 | 38.500 | 37.860 | -0.440 | -1.14% | 2.85M | 00:29:30 | ||
| Diageo | 2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | 00:35:59 | ||
| Dr Ing hc F Porsche Prf | 89.44 | 91.26 | 88.84 | -1.94 | -2.12% | 443.73K | 25/04 | ||
| DSM Firmenich | 102.70 | 105.10 | 101.15 | -1.30 | -1.25% | 593.85K | 00:35:40 | ||
| Dsv | 988.0 | 1,031.0 | 988.0 | -31.5 | -3.09% | 572.28K | 00:00:01 | ||
| EDP | 3.494 | 3.571 | 3.488 | -0.031 | -0.88% | 9.93M | 00:35:03 | ||
| EDPレノバベイス | 12.62 | 12.90 | 12.56 | -0.03 | -0.24% | 804.83K | 00:35:03 | ||
| Engie | 16.08 | 16.10 | 15.98 | -0.01 | -0.03% | 4.74M | 00:35:23 | ||
| Eni SpA | 15.254 | 15.440 | 15.174 | +0.018 | +0.12% | 7.96M | 00:35:03 | ||
| Epiroc A | 202.40 | 206.00 | 201.70 | -3.10 | -1.51% | 403.85K | 00:24:50 | ||
| Epiroc B | 178.20 | 181.40 | 177.80 | -3.00 | -1.66% | 431.43K | 00:29:54 | ||
| EQT AB | 290.10 | 292.60 | 284.80 | -1.70 | -0.58% | 512.62K | 00:29:45 | ||
| Equinor | 305.00 | 311.85 | 300.55 | +7.30 | +2.45% | 4.52M | 25/04 | ||
| EssilorLuxottica | 201.60 | 205.30 | 201.20 | -3.10 | -1.51% | 507.05K | 00:35:15 | ||
| Essity B | 265.90 | 274.80 | 263.40 | +1.50 | +0.57% | 2.74M | 00:24:54 | ||
| Evolution Gaming | 1,243.50 | 1,283.00 | 1,228.50 | -18.50 | -1.47% | 492.33K | 00:24:56 | ||
| Experian | 3,225.0 | 3,278.0 | 3,184.0 | -37.0 | -1.13% | 1.59M | 00:35:59 | ||
| フェラーリ | 386.20 | 395.90 | 383.10 | -7.20 | -1.83% | 340.95K | 00:35:42 | ||
| Flutter Entertainment | 14,875.0 | 14,965.0 | 14,625.0 | +10.0 | +0.07% | 1.15M | 00:35:59 | ||
| Genmab | 1,915.5 | 1,983.5 | 1,915.5 | -56.5 | -2.87% | 158.00K | 25/04 | ||
| Givaudan | 3,926.00 | 4,011.00 | 3,889.00 | -81.00 | -2.02% | 25.61K | 00:31:00 | ||
| Glencore | 468.60 | 479.40 | 464.75 | -5.50 | -1.16% | 42.12M | 00:35:59 | ||
| GSK plc | 1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.37M | 00:35:59 | ||
| HALEON | 331.50 | 331.50 | 328.30 | +1.90 | +0.58% | 18.73M | 00:35:59 | ||
| Hannover Rueckversicherung AG | 227.70 | 232.60 | 225.90 | -4.40 | -1.90% | 136.57K | 00:29:56 | ||
| Heineken Holding NV | 77.05 | 77.60 | 76.55 | +0.25 | +0.33% | 105.59K | 00:35:00 | ||
| Henkel AG & Co. St | 65.95 | 66.50 | 65.70 | +0.10 | +0.15% | 71.54K | 00:35:00 | ||
| Hennes & Mauritz | 178.2 | 179.2 | 176.0 | +0.2 | +0.11% | 1.18M | 00:29:46 | ||
| Hermes International | 2,297.00 | 2,383.00 | 2,226.00 | -56.00 | -2.38% | 82.62K | 00:35:26 | ||
| Hexagon | 122.1 | 124.0 | 120.8 | -0.8 | -0.65% | 3.40M | 00:29:43 | ||
| Holcim | 77.76 | 79.44 | 76.50 | -1.40 | -1.77% | 2.20M | 00:34:00 | ||
| Imperial Brands | 1,827.50 | 1,827.50 | 1,796.50 | +23.00 | +1.27% | 10.55M | 00:35:59 | ||
| Infineon | 32.560 | 32.900 | 30.425 | +1.130 | +3.60% | 9.82M | 00:29:59 | ||
| ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 00:35:26 | ||
| Investor B | 266.1 | 271.3 | 265.2 | -3.9 | -1.44% | 1.74M | 00:29:38 | ||
| KBC Groep | 69.50 | 71.62 | 69.16 | -1.88 | -2.63% | 617.70K | 00:35:29 | ||
| Kering | 327.30 | 330.40 | 323.70 | +1.15 | +0.35% | 358.42K | 00:35:12 | ||
| Kone Corporation | 44.01 | 44.83 | 43.78 | -0.71 | -1.59% | 284.61K | 00:24:59 | ||
| Kuehne & Nagel | 238.50 | 241.60 | 237.50 | -2.20 | -0.91% | 234.88K | 00:31:00 | ||
| L'Oreal | 435.75 | 443.90 | 430.95 | -4.50 | -1.02% | 320.73K | 00:35:21 | ||
| Legal & General | 232.80 | 238.10 | 231.30 | -15.80 | -6.36% | 28.90M | 00:35:59 | ||
| Legrand | 95.70 | 97.30 | 94.68 | -2.24 | -2.29% | 515.51K | 00:35:19 | ||
| Lindt & Spruengli N | 105,000.0 | 105,000.0 | 102,600.0 | +1400.0 | +1.35% | 0.10K | 00:31:00 | ||
| Lindt & Spruengli Part | 10,400.0 | 10,400.0 | 10,200.0 | +90.0 | +0.87% | 2.44K | 00:33:00 | ||
| LM Ericsson B | 57.40 | 57.90 | 57.06 | +0.04 | +0.07% | 3.62M | 00:24:56 | ||
| London Stock Exchange | 8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.71M | 00:35:59 | ||
| Louis Vuitton | 778.00 | 805.70 | 770.20 | -22.20 | -2.77% | 312.60K | 00:35:09 | ||
| Michelin | 35.84 | 36.07 | 35.40 | -0.15 | -0.42% | 1.65M | 00:35:11 | ||
| Moeller Maersk A | 9,530 | 9,670 | 9,380 | -130 | -1.35% | 5.89K | 25/04 | ||
| Moeller Maersk B | 9,730 | 9,870 | 9,540 | -126 | -1.28% | 22.17K | 25/04 | ||
| National Grid | 1,047.00 | 1,062.50 | 1,041.00 | -8.50 | -0.81% | 4.49M | 00:35:59 | ||
| NatWest Group | 289.80 | 290.80 | 285.00 | +3.90 | +1.36% | 46.54M | 00:35:59 | ||
| Neste Oil | 22.61 | 24.24 | 22.50 | -3.24 | -12.53% | 3.82M | 00:24:59 | ||
| Novo Nordisk B | 866.8 | 876.1 | 853.3 | -11.9 | -1.35% | 2.43M | 25/04 | ||
| Novozymes B | 384.7 | 390.8 | 381.5 | -3.2 | -0.82% | 377.48K | 25/04 | ||
| Oersted AS | 380.00 | 394.90 | 378.40 | -2.20 | -0.58% | 408.27K | 25/04 | ||
| Partners Group | 1,181.00 | 1,200.50 | 1,173.50 | -14.50 | -1.21% | 45.40K | 00:31:00 | ||
| Pernod Ricard | 141.50 | 145.30 | 139.90 | -3.55 | -2.45% | 654.77K | 00:35:25 | ||
| Prosus | 30.81 | 31.26 | 30.60 | -0.40 | -1.27% | 3.68M | 00:35:04 | ||
| Prudential | 714.00 | 739.40 | 712.60 | -21.20 | -2.88% | 23.98M | 00:35:59 | ||
| Reckitt Benckiser | 4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | 00:35:59 | ||
| Relx | 3,281.00 | 3,301.00 | 3,218.00 | -24.00 | -0.73% | 6.86M | 00:35:59 | ||
| Richemont | 127.75 | 130.30 | 126.00 | -1.50 | -1.16% | 811.19K | 00:31:00 | ||
| Rio Tinto PLC | 5,379.0 | 5,535.0 | 5,344.0 | -71.0 | -1.30% | 3.13M | 00:35:59 | ||
| Roche Holding | 236.80 | 239.80 | 236.20 | -2.40 | -1.00% | 41.60K | 00:31:00 | ||
| Roche Holding Participation | 218.80 | 222.90 | 218.30 | -3.40 | -1.53% | 1.59M | 00:37:00 | ||
| Rolls-Royce Holdings | 405.70 | 414.20 | 400.50 | -11.30 | -2.71% | 89.33M | 00:35:59 | ||
| S.e.b | 143.15 | 146.15 | 142.30 | -1.40 | -0.97% | 2.38M | 00:24:52 | ||
| Safran | 207.50 | 209.80 | 204.10 | -2.70 | -1.28% | 501.78K | 00:35:00 | ||
| Saint Gobain | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 00:35:12 | ||
| Sampo Plc | 39.61 | 40.38 | 39.46 | -0.77 | -1.91% | 769.57K | 00:29:35 | ||
| Sandvik | 222.60 | 226.20 | 221.20 | -5.70 | -2.50% | 1.39M | 00:29:54 | ||
| Sanofi | 91.62 | 92.56 | 87.63 | +3.92 | +4.47% | 3.38M | 00:35:27 | ||
| SAP | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | 00:29:53 | ||
| Sartorius AG Vz | 282.10 | 291.30 | 281.10 | -10.90 | -3.72% | 84.75K | 00:35:08 | ||
| Sartorius Stedim | 203.40 | 208.30 | 201.30 | -4.90 | -2.35% | 89.72K | 00:35:03 | ||
| Schneider Electric | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 00:35:13 | ||
| Shell | 2,901.0 | 2,919.5 | 2,885.0 | -6.0 | -0.21% | 9.79M | 00:35:59 | ||
| Siemens Healthineers | 52.30 | 53.14 | 52.28 | -0.46 | -0.87% | 646.68K | 00:30:00 | ||
| Sika | 256.40 | 261.80 | 253.30 | -3.10 | -1.19% | 217.52K | 00:36:00 | ||
| SSE | 1,650.50 | 1,666.50 | 1,634.00 | -4.50 | -0.27% | 3.43M | 00:35:59 | ||
| Stellantis NV | 22.890 | 23.590 | 22.765 | -0.385 | -1.65% | 10.82M | 00:35:05 | ||
| Straumann Holding AG | 133.55 | 140.00 | 133.00 | -3.55 | -2.59% | 373.42K | 00:31:00 | ||
| STマイクロエレクトロニクス | 39.66 | 40.60 | 37.01 | +0.44 | +1.12% | 4.73M | 00:35:01 | ||
| Swedbank | 209.50 | 213.30 | 206.80 | +1.50 | +0.72% | 3.29M | 00:24:55 | ||
| Thales | 156.65 | 160.00 | 153.60 | -3.35 | -2.09% | 238.99K | 00:35:01 | ||
| TotalEnergies SE | 68.06 | 68.18 | 67.44 | +0.15 | +0.22% | 2.71M | 00:35:04 | ||
| UBS Group | 24.96 | 25.40 | 24.81 | -0.06 | -0.24% | 8.69M | 00:34:00 | ||
| UCB | 125.10 | 125.20 | 120.60 | +4.30 | +3.56% | 349.97K | 00:35:03 | ||
| UniCredit | 34.785 | 35.280 | 34.500 | -0.200 | -0.57% | 5.99M | 00:35:15 | ||
| Unilever | 4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.47M | 00:35:59 | ||
| Universal Music NV | 26.98 | 27.15 | 26.71 | -0.08 | -0.30% | 886.23K | 00:35:29 | ||
| Veolia Environnement | 28.91 | 29.37 | 28.59 | -0.01 | -0.03% | 1.92M | 00:35:15 | ||
| Verbund | 70.950 | 71.000 | 70.100 | +0.050 | +0.07% | 58.09K | 00:35:02 | ||
| Vestas Wind | 177.6 | 183.6 | 177.6 | -3.5 | -1.93% | 1.00M | 25/04 | ||
| Volkswagen ST | 136.80 | 139.55 | 136.05 | -2.55 | -1.83% | 27.04K | 01/01 | ||
| Volkswagen VZO | 118.80 | 120.15 | 117.50 | -1.30 | -1.08% | 1.08M | 00:29:59 | ||
| Volvo B | 276.60 | 283.60 | 275.20 | -6.10 | -2.16% | 1.98M | 00:24:59 | ||
| Vonovia | 25.24 | 25.78 | 24.98 | -0.11 | -0.43% | 1.92M | 00:29:44 | ||
| アクサ | 33.80 | 34.32 | 33.66 | -0.45 | -1.31% | 4.26M | 00:35:02 | ||
| アリアンツ | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 00:29:27 | ||
| アール・ヴェー・エー | 31.890 | 32.390 | 31.590 | +0.230 | +0.73% | 2.93M | 00:29:58 | ||
| イバドローラ | 11.460 | 11.460 | 11.460 | -0.070 | -0.61% | 7.53M | 00:35:07 | ||
| インテーザサンパオロ | 3.5030 | 3.5475 | 3.4815 | -0.0140 | -0.40% | 68.12M | 00:35:22 | ||
| インディテックス | 44.700 | 44.700 | 44.700 | -0.490 | -1.08% | 1.62M | 00:40:47 | ||
| ウォルターズ・クルワー | 139.80 | 141.95 | 138.00 | -1.75 | -1.24% | 556.75K | 00:35:13 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | 00:35:59 | ||
| エネル | 6.060 | 6.112 | 5.977 | -0.028 | -0.46% | 31.09M | 00:35:24 | ||
| エンデサ | 16.935 | 16.935 | 16.935 | -0.175 | -1.02% | 1.37M | 00:35:07 | ||
| エーエスエムエル・ホールディング | 833.70 | 840.30 | 815.20 | -1.10 | -0.13% | 515.08K | 00:35:37 | ||
| エーオン | 12.450 | 12.545 | 12.325 | -0.040 | -0.32% | 4.89M | 00:29:53 | ||
| カイシャ銀行 | 5.020 | 5.020 | 5.020 | +0.073 | +1.48% | 17.44M | 00:36:55 | ||
| クレディ・アグリコル SA | 14.48 | 14.57 | 14.41 | +0.03 | +0.17% | 3.96M | 00:35:23 | ||
| コカ・コーラ・ヨーロピアン・パートナーズ PLC | 70.94 | 71.99 | 70.29 | +1.28 | +1.84% | 2.39M | 05:00:04 | ||
| シンドラーホールディングス | 227.40 | 230.00 | 225.00 | -2.00 | -0.87% | 86.36K | 00:31:00 | ||
| シンドラーホールディングス | 220.50 | 224.50 | 218.00 | -2.00 | -0.90% | 16.83K | 00:31:00 | ||
| シーメンス | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 00:29:59 | ||
| スイスコム | 506.50 | 513.50 | 503.00 | -4.00 | -0.78% | 120.47K | 00:31:00 | ||
| スイス・リー | 99.50 | 101.05 | 98.72 | -1.25 | -1.24% | 729.61K | 00:39:00 | ||
| スタンダード・チャータード・ピーエルシー | 682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | 00:35:59 | ||
| スナム・レテ・ガス | 4.273 | 4.352 | 4.233 | -0.066 | -1.52% | 6.49M | 00:35:15 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 208.50 | 209.40 | 204.70 | +1.20 | +0.58% | 2.23M | 25/04 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 96.22 | 100.10 | 95.90 | -3.28 | -3.30% | 19.63M | 00:24:59 | ||
| ソシエテ・ジェネラル | 25.10 | 25.45 | 24.87 | -0.19 | -0.73% | 2.16M | 00:35:06 | ||
| ダノン | 59.30 | 60.02 | 58.98 | -0.46 | -0.77% | 1.38M | 00:35:18 | ||
| チューリッヒ・ ファイナンシャル | 442.60 | 447.80 | 440.20 | -3.70 | -0.83% | 263.29K | 00:32:00 | ||
| テスコ PLC | 289.80 | 291.92 | 288.10 | -1.60 | -0.55% | 21.71M | 00:35:59 | ||
| テレフォニア | 4.1500 | 4.1500 | 4.1500 | +0.0320 | +0.78% | 11.74M | 00:35:07 | ||
| ドイツテレコム AG | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | 00:29:56 | ||
| ドイツ証券取引所 | 181.450 | 182.850 | 180.050 | +0.750 | +0.42% | 442.63K | 00:29:55 | ||
| ドイツ銀行 | 16.678 | 16.710 | 15.005 | +1.278 | +8.30% | 32.18M | 00:30:00 | ||
| ネスレ | 92.08 | 92.08 | 89.52 | -1.90 | -2.02% | 8.29M | 00:39:00 | ||
| ノキア フィンランド | 3.389 | 3.421 | 3.350 | -0.021 | -0.62% | 7.79M | 00:24:56 | ||
| ノバルティス | 90.00 | 90.87 | 89.79 | +0.88 | +0.99% | 4.57M | 00:38:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 162.7 | 165.6 | 161.1 | -3.8 | -2.28% | 1.42M | 00:29:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.890 | 11.035 | 10.795 | -0.085 | -0.77% | 3.84M | 00:29:41 | ||
| Volvo A | 285.60 | 292.40 | 283.80 | -6.40 | -2.19% | 93.13K | 00:24:58 | ||
| ハイネケン | 92.80 | 93.26 | 91.96 | +0.34 | +0.37% | 840.49K | 00:35:45 | ||
| バイヤスドルフ | 139.050 | 139.850 | 138.250 | +0.450 | +0.32% | 288.80K | 00:29:56 | ||
| バンコ・サンタンデール SA | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 00:39:56 | ||
| バークレイズ・ピーエルシー | 204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | 00:35:59 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 00:39:01 | ||
| フィリップス | 19.27 | 19.65 | 19.25 | -0.36 | -1.81% | 2.60M | 00:35:56 | ||
| フェロビアル・グループ | 33.700 | 33.700 | 33.700 | -0.640 | -1.86% | 647.92K | 00:35:07 | ||
| フランス･テレコム SA | 10.49 | 10.66 | 10.45 | -0.16 | -1.50% | 7.18M | 00:35:17 | ||
| ヘンケル | 72.58 | 73.14 | 72.02 | -0.02 | -0.03% | 477.26K | 00:29:12 | ||
| ボーダフォン・グループ | 69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | 00:35:59 | ||
| ミュンヘン再保険 | 423.20 | 432.00 | 418.80 | -7.40 | -1.72% | 320.00K | 00:29:57 | ||
| メルク | 150.10 | 152.05 | 149.40 | -2.25 | -1.48% | 259.86K | 00:29:43 | ||
| メルセデス・ベンツ・グループ AG | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | 00:30:00 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 114.47M | 00:35:59 | ||
| ロンザ | 513.80 | 523.00 | 510.40 | -9.00 | -1.72% | 159.28K | 00:32:00 | ||
| ヴィンチ | 110.15 | 112.20 | 109.45 | -1.40 | -1.25% | 1.40M | 00:35:22 |
センチメント
MSCI Pan Euroの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
MSCI Pan Euroについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました