銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ETERNAO Eternaoil | 42.50 | 40.00 | 42.50 | 42.50 | +6.25% | 864.34K | 42.50+6.25% | 19/02 | |
CONOIL Conoil PLC | 378.00 | 380.00 | 378.00 | 342.00 | -0.53% | 260.39K | 378.00-0.53% | 19/02 | |
CHEVRON Mrs | 180.00 | 179.80 | 180.00 | 180.00 | +0.11% | 133.47K | 180.00+0.11% | 19/02 | |
TOTAL Total Nig PLC | 670.00 | 670.00 | 670.00 | 670.00 | 0.00% | 71.13K | 670.000.00% | 19/02 | |
SEPLAT Seplat Petroleum Development Company PLC | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00% | 7.04K | 5,700.000.00% | 19/02 |