銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.33 | 2.31 | 2.35 | 2.30 | +0.87% | 2.27M | 2.33+0.87% | 14:39:59 | |
RYM Ryman Healthcare Ltd | 2.20 | 2.24 | 2.24 | 2.17 | -1.79% | 2.16M | 2.20-1.79% | 14:39:59 | |
MEL Meridian Energy Ltd | 5.66 | 5.66 | 5.69 | 5.58 | 0.00% | 1.99M | 5.660.00% | 14:39:59 | |
VGL Vista Group International Ltd | 3.47 | 3.45 | 3.50 | 3.30 | +0.58% | 1.98M | 3.47+0.58% | 14:39:59 | |
AIR Air New Zealand | 0.57 | 0.585 | 0.58 | 0.57 | -2.56% | 1.64M | 0.57-2.56% | 14:39:59 |
銘柄 | 価格 |
---|---|
SKT Sky Network Television | 2.89+0.1400+5.09% |
SKC Sky City Entertainment | 0.94+0.03+3.30% |
SPG Stride Property | 1.15+0.030+2.68% |
ARG Argosy Property | 1.095+0.020+1.86% |
MCY Mercury NZ | 6.15+0.11+1.82% |
銘柄 | 価格 |
---|---|
ANZ ANZ Holdings | 30.45-1.14-3.61% |
HGH Heartland Group | 0.81-0.030-3.57% |
THL Tourism Holdings | 2.21-0.08-3.49% |
OCA Oceania Healthcare | 0.64-0.020-3.03% |
AIR Air New Zealand | 0.57-0.015-2.56% |