- Investing.com
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.90 | 2.90 | 2.92 | 2.87 | 0.00% | 3.18M | 2.900.00% | 08/01 | |
IFT Infratil Ltd | 11.98 | 11.98 | 12.21 | 11.95 | -0.58% | 1.45M | 11.98-0.58% | 08/01 | |
AIA Auckland International Airport Ltd | 8.53 | 8.53 | 8.80 | 8.53 | -2.96% | 1.43M | 8.53-2.96% | 08/01 | |
MCY Mercury NZ Ltd | 5.96 | 5.96 | 5.96 | 5.80 | +4.20% | 1.32M | 5.96+4.20% | 08/01 | |
MEL Meridian Energy Ltd | 5.93 | 5.93 | 5.93 | 5.82 | +1.89% | 963.73K | 5.93+1.89% | 08/01 |
銘柄 | 価格 |
---|---|
SML Synlait Milk | 0.43+0.02+4.88% |
MCY Mercury NZ | 5.96+0.24+4.20% |
VCT Vector Ltd | 4.04+0.12+3.06% |
WBC ウエストパック銀行 | 37.15+1.07+2.97% |
ANZ ANZ Holdings | 32.79+0.94+2.95% |
銘柄 | 価格 |
---|---|
KMD KMD Brands | 0.415-0.025-6.82% |
AIA Auckland Airport | 8.53-0.26-2.96% |
IPL Investore Property | 1.12-0.030-2.61% |
SPG Stride Property | 1.30-0.030-2.26% |
ERD EROAD | 1.08-0.02-1.82% |