| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.04 | 2.04 | 2.07 | 2.00 | +1.49% | 5.01M | 2.04+1.49% | 17/09 | |
VGL Vista Group International Ltd | 2.77 | 2.77 | 2.77 | 2.68 | +2.59% | 4.37M | 2.77+2.59% | 17/09 | |
GNZ Goodman Property Trust U | 1.91 | 1.91 | 1.915 | 1.885 | 0.00% | 3.41M | 1.910.00% | 17/09 | |
SKC Sky City Entertainment | 0.65 | 0.65 | 0.66 | 0.64 | 0.00% | 2.75M | 0.650.00% | 17/09 | |
AIA Auckland International Airport Ltd | 8.42 | 8.42 | 8.48 | 8.16 | +2.18% | 2.42M | 8.42+2.18% | 17/09 |
| 名称 | 価格 |
|---|---|
SML Synlait Milk | 0.40+0.02+5.26% |
OCA Oceania Healthcare | 0.73+0.025+3.55% |
VHP Vital Healthcare | 1.825+0.050+2.82% |
VGL Vista | 2.77+0.07+2.59% |
MCY Mercury NZ | 6.85+0.17+2.54% |
| 名称 | 価格 |
|---|---|
SKT Sky Network Television | 3.46-0.0800-2.26% |
ATM A2 Corp | 8.38-0.18-2.10% |
SUM Summerset Group | 7.57-0.08-1.05% |
RYM Ryman Healthcare | 1.94-0.02-1.02% |
MFT Mainfreight | 65.50-0.60-0.91% |