銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.11 | 2.11 | 2.12 | 2.09 | 0.00% | 4.06M | 2.110.00% | 02/05 | |
RYM Ryman Healthcare Ltd | 2.34 | 2.34 | 2.38 | 2.25 | +3.08% | 1.99M | 2.34+3.08% | 02/05 | |
AIR Air New Zealand | 0.58 | 0.58 | 0.585 | 0.575 | 0.00% | 1.54M | 0.580.00% | 02/05 | |
AIA Auckland International Airport Ltd | 7.74 | 7.74 | 7.78 | 7.60 | +1.98% | 1.21M | 7.74+1.98% | 02/05 | |
KPG Kiwi Property Group Ltd | 0.875 | 0.875 | 0.88 | 0.855 | +1.16% | 1.05M | 0.875+1.16% | 02/05 |
銘柄 | 価格 |
---|---|
MFT Mainfreight | 62.01+6.84+12.40% |
PEB Pacific Edge | 0.10+0.0030+3.09% |
RYM Ryman Healthcare | 2.34+0.07+3.08% |
VHP Vital Healthcare | 1.795+0.045+2.57% |
MEL Meridian Energy Ltd | 5.77+0.14+2.49% |
銘柄 | 価格 |
---|---|
KMD KMD Brands | 0.33-0.010-2.94% |
THL Tourism Holdings | 1.40-0.04-2.78% |
SPG Stride Property | 1.13-0.030-2.59% |
SKO Serko | 3.55-0.08-2.20% |
SCL Scales | 4.21-0.09-2.09% |