- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.17 | 2.17 | 2.20 | 2.15 | +0.93% | 2.32M | 2.17+0.93% | 21/08 | |
AIA Auckland International Airport Ltd | 8.64 | 8.64 | 8.80 | 8.59 | -1.26% | 1.72M | 8.64-1.26% | 21/08 | |
PCT Precinct Properties New Zealand Ltd | 1.03 | 1.03 | 1.045 | 1.00 | +1.98% | 1.57M | 1.03+1.98% | 21/08 | |
CEN Contact Energy Ltd | 9.02 | 9.02 | 9.05 | 8.90 | +1.35% | 1.1M | 9.02+1.35% | 21/08 | |
MEL Meridian Energy Ltd | 5.60 | 5.60 | 5.64 | 5.51 | +0.90% | 977.33K | 5.60+0.90% | 21/08 |
| 名称 | 価格 |
|---|---|
VGL Vista | 2.75+0.09+3.38% |
SKO Serko | 1.61+0.05+3.19% |
IPL Investore Property | 1.06+0.030+2.91% |
SCL Scales | 6.99+0.18+2.64% |
SAN Sanford | 7.00+0.17+2.49% |
| 名称 | 価格 |
|---|---|
SML Synlait Milk | 0.41-0.02-4.65% |
EBO EBOS | 22.75-0.50-2.15% |
PEB Pacific Edge | 0.25-0.0050-1.96% |
MCY Mercury NZ | 6.95-0.13-1.84% |
SUM Summerset Group | 7.75-0.11-1.40% |