ラグビー=ニュージーランド、W杯準々決勝へ ウルグアイに圧勝
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.17 | 1.18 | 1.17 | +0.43% | 4.26M | 1.175+0.43% | 24/04 | |
SPK Spark New Zealand Ltd | 4.74 | 4.74 | 4.76 | 4.70 | 0.00% | 2.04M | 4.740.00% | 24/04 | |
AIR Air New Zealand | 0.56 | 0.56 | 0.57 | 0.56 | -0.89% | 1.01M | 0.56-0.89% | 24/04 | |
MCY Mercury NZ Ltd | 6.45 | 6.38 | 6.50 | 6.31 | +1.10% | 794.78K | 6.45+1.10% | 24/04 | |
THL Tourism Holdings Ltd | 2.95 | 2.92 | 2.96 | 2.90 | +1.03% | 725.2K | 2.95+1.03% | 24/04 |
名前 | 価格 | |
---|---|---|
FPH Fisher & Paykel Healthcare Corp | 27.87 | +1.33 | +5.01%
NZX NZX | 1.16 | +0.030 | +2.65%
ATM A2 Corp | 6.52 | +0.16 | +2.52%
FSF Fonterra Shareholders | 3.69 | +0.09 | +2.50%
SPG Stride Property | 1.30 | +0.030 | +2.36%
名前 | 価格 | |
---|---|---|
ERD EROAD | 0.86 | -0.03 | -3.37%
MNW Manawa Energy | 4.39 | -0.11 | -2.44%
FRW Freightways | 8.30 | -0.20 | -2.35%
FBU Fletcher Build | 3.88 | -0.09 | -2.27%
RBD Restaurant Brands NZ | 3.40 | -0.05 | -1.45%