名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17.81 | 17.80 | 18.44 | 17.55 | +0.06% | 5.52M | 17.81+0.06% | 22:42:45 | |
ENSU Ensurge Micropower ASA | 1.374 | 1.384 | 1.45 | 1.352 | -0.69% | 5.4M | 1.374-0.69% | 22:50:21 | |
HAUTO Hoegh Autoliners ASA | 117.40 | 102.40 | 119.00 | 106.40 | +14.65% | 2.68M | 117.40+14.65% | 22:41:51 | |
AUTO AutoStore Holdings Ltd | 16.38 | 16.37 | 17.12 | 16.27 | +0.06% | 1.23M | 16.38+0.06% | 22:06:13 | |
BOR Borgestad A | 0.40 | 0.39 | 0.42 | 0.39 | +2.57% | 966.66K | 0.40+2.57% | 22:40:26 |
名前 | 価格 |
---|---|
HAUTO Hoegh Autoliners | 117.40+15.00+14.65% |
VOW Vow | 6.45+0.35+5.74% |
WWIB Wilh Wilhelmsen Holding B | 369.00+18.00+5.13% |
NORBT Norbit | 72.40+2.90+4.17% |
AIRX Airthings | 3.20+0.11+3.56% |
名前 | 価格 |
---|---|
IDEX Idex ASA | 1.906-0.084-4.22% |
ZAP Zaptec AS | 13.54-0.25-1.81% |
JINJ Jinhui Shipping | 5.84-0.14-2.34% |
AMSCM Amsc ASA | 30.75-0.50-1.60% |
GOD Goodtech | 14.50-0.20-1.36% |