金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,411.49
- 日中安値/高値: 3,389.62 - 3,428.21
OMX Copenhagen All shares
3,420.11
+16.87
+0.50%
OMX Copenhagen All shares の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46.600 | 46.600 | 46.000 | +0.600 | +1.30% | 0.05K | 19/04 | ||
| Agat Ejendomme | 1.68 | 1.68 | 1.63 | +0.03 | +1.82% | 7.53K | 19/04 | ||
| Agf AS | 0.626 | 0.634 | 0.626 | 0.000 | 0.00% | 31.89K | 19/04 | ||
| Alk Abello | 125.60 | 126.10 | 122.90 | 0.00 | 0.00% | 148.65K | 19/04 | ||
| Alm Brand | 11.82 | 11.99 | 11.70 | -0.44 | -3.59% | 2.44M | 19/04 | ||
| Ambu B | 109.3 | 109.7 | 107.0 | +0.2 | +0.23% | 368.88K | 19/04 | ||
| Aquaporin AS | 14.95 | 15.00 | 14.45 | -0.75 | -4.78% | 26.11K | 19/04 | ||
| Asetek AS | 4.18 | 4.28 | 4.17 | -0.04 | -1.07% | 141.86K | 19/04 | ||
| Atlantic Petroleum PF | 2.5 | 2.5 | 2.5 | 0.0 | 0.82% | 0.01K | 19/04 | ||
| Bang & Olufsen | 9.04 | 9.05 | 8.81 | +0.16 | +1.80% | 76.39K | 19/04 | ||
| Banknordik | 155.5 | 159.5 | 155.5 | -3.0 | -1.89% | 3.01K | 19/04 | ||
| Bavarian Nordic | 147.3 | 147.6 | 143.7 | +0.6 | +0.41% | 286.41K | 19/04 | ||
| Better Collective | 178.00 | 179.40 | 175.60 | -3.60 | -1.98% | 10.20K | 19/04 | ||
| Bioporto | 1.258 | 1.278 | 1.250 | +0.004 | +0.32% | 274.38K | 19/04 | ||
| Boozt | 82.00 | 82.00 | 79.80 | -0.15 | -0.18% | 12.48K | 19/04 | ||
| Brd Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
| Broedrene A & O Johansen | 73 | 73 | 71 | 1 | 0.97% | 14.27K | 19/04 | ||
| Broendbyernes IF Fodbold | 0.714 | 0.716 | 0.692 | +0.022 | +3.18% | 55.39K | 19/04 | ||
| Carlsberg A | 1,120 | 1,125 | 1,110 | -5 | -0.44% | 0.16K | 19/04 | ||
| Carlsberg B | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 19/04 | ||
| Cbrain | 306.50 | 310.50 | 301.50 | -6.00 | -1.92% | 40.32K | 19/04 | ||
| Cemat A/S | 0.872 | 0.898 | 0.868 | -0.032 | -3.54% | 292.06K | 19/04 | ||
| Chemometec | 285.20 | 289.00 | 282.20 | -2.40 | -0.83% | 84.29K | 19/04 | ||
| Coloplast | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 19/04 | ||
| Columbus IT Partner | 9.38 | 9.38 | 9.22 | +0.04 | +0.43% | 151.67K | 19/04 | ||
| Copenhagen Airports AS | 4,700 | 4,820 | 4,600 | +40 | +0.86% | 0.18K | 19/04 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.2 | -0.1 | -0.95% | 1.88K | 19/04 | ||
| Dampskibsselskabet Norden AS | 288.2 | 288.2 | 281.2 | +2.2 | +0.77% | 58.46K | 19/04 | ||
| Danske Andelskassers Bank | 12.400 | 12.400 | 11.550 | +0.850 | +7.36% | 34.09K | 19/04 | ||
| Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 19/04 | ||
| Dantax | 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Demant | 315.6 | 315.8 | 308.6 | +4.6 | +1.48% | 227.51K | 19/04 | ||
| DFDS | 206.2 | 206.6 | 203.2 | 0.0 | 0.00% | 101.02K | 19/04 | ||
| Djurslands Bank | 525.0 | 530.0 | 520.0 | +5.0 | +0.96% | 0.22K | 19/04 | ||
| Dsv | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 19/04 | ||
| EAC Invest AS | 10,700.00 | 10,800.00 | 10,400.00 | 0.00 | 0.00% | 0.05K | 19/04 | ||
| Embla Medical hf | 30.80 | 30.90 | 29.70 | +1.30 | +4.41% | 5.43K | 19/04 | ||
| Ennogie Solar AS | 11.8500 | 12.3500 | 11.4500 | -0.5000 | -4.05% | 15.15K | 19/04 | ||
| Fast Ejendom | 108.00 | 113.00 | 107.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Firstfarms | 79.20 | 79.40 | 79.00 | -0.60 | -0.75% | 2.44K | 19/04 | ||
| Flsmidth & Co | 353.2 | 356.6 | 351.2 | -3.4 | -0.95% | 86.73K | 19/04 | ||
| Flugger B | 324.0 | 324.0 | 322.0 | -2.0 | -0.61% | 0.43K | 19/04 | ||
| Gabriel Holding | 258.0 | 258.0 | 258.0 | -8.0 | -3.01% | 0.03K | 19/04 | ||
| Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 19/04 | ||
| German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Glunz & Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Gn Store Nord | 172.8 | 172.9 | 165.1 | +6.8 | +4.13% | 706.53K | 00:00:02 | ||
| Green Hydrogen Systems AS | 8.60 | 8.69 | 8.40 | 0.00 | 0.00% | 122.24K | 19/04 | ||
| GreenMobility | 30.00 | 30.00 | 29.00 | +0.50 | +1.69% | 2.20K | 19/04 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.24K | 19/04 | ||
| Gubra AS | 283.00 | 290.00 | 283.00 | -7.00 | -2.41% | 14.72K | 19/04 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 318.0 | 318.0 | 0.0 | 0.00% | 0.18K | 19/04 | ||
| H Lundbeck B | 27.90 | 27.95 | 27.10 | +0.10 | +0.36% | 118.70K | 19/04 | ||
| H Lundbeck B | 32.70 | 32.80 | 32.28 | +0.16 | +0.49% | 193.91K | 19/04 | ||
| H+H International | 67.40 | 67.40 | 66.00 | +0.30 | +0.45% | 20.41K | 19/04 | ||
| Harboes Bryggeri | 102.50 | 104.00 | 98.20 | +1.50 | +1.49% | 11.82K | 19/04 | ||
| HusCompagniet AS | 53.60 | 55.20 | 52.40 | +0.20 | +0.37% | 10.78K | 19/04 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 114.00 | +1.00 | +0.87% | 0.67K | 19/04 | ||
| Investeringsselskabet Luxor B | 525.0 | 525.0 | 525.0 | 0.0 | 0.00% | 0.26K | 19/04 | ||
| ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 578.10K | 19/04 | ||
| Jeudan | 211 | 211 | 209 | +1 | +0.48% | 1.98K | 19/04 | ||
| Jyske Bank | 570.0 | 571.5 | 560.5 | -3.5 | -0.61% | 131.07K | 19/04 | ||
| Kreditbanken | 5,000 | 5,000 | 4,920 | 0 | 0.00% | 0.03K | 19/04 | ||
| Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.10K | 19/04 | ||
| Lollands Bank | 570.0 | 570.0 | 560.0 | -10.0 | -1.72% | 0.35K | 19/04 | ||
| Matas | 110.20 | 110.60 | 108.40 | +0.60 | +0.55% | 80.06K | 19/04 | ||
| Moeller Maersk A | 9,385 | 9,385 | 9,070 | +240 | +2.62% | 5.06K | 19/04 | ||
| Moeller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 19/04 | ||
| Moens Bank AS | 236.0 | 236.0 | 230.0 | 0.0 | 0.00% | 0.06K | 19/04 | ||
| MT Hoejgaard | 213.0 | 222.0 | 196.0 | +7.0 | +3.40% | 9.40K | 19/04 | ||
| Netcompany | 254.00 | 255.20 | 250.40 | +0.80 | +0.32% | 89.37K | 19/04 | ||
| Newcap Holding | 0.190 | 0.192 | 0.185 | +0.004 | +2.15% | 21.51K | 19/04 | ||
| Nilfisk | 147.200 | 147.400 | 142.400 | -0.200 | -0.14% | 12.47K | 19/04 | ||
| Nnit AS | 106.80 | 107.00 | 105.40 | -0.80 | -0.74% | 7.54K | 19/04 | ||
| Noble | 320.00 | 320.50 | 314.50 | -4.00 | -1.23% | 18.12K | 19/04 | ||
| Nordfyns Bank | 342.0 | 342.0 | 334.0 | -2.0 | -0.58% | 1.70K | 19/04 | ||
| North Media | 58.80 | 60.20 | 57.40 | -1.60 | -2.65% | 38.61K | 19/04 | ||
| Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
| Novozymes B | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 19/04 | ||
| NTG Nordic Transport | 271.000 | 275.500 | 270.500 | -4.000 | -1.45% | 15.73K | 19/04 | ||
| NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 18/04 | ||
| Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 19/04 | ||
| Orphazyme | 1,047.00 | 1,119.80 | 990.00 | -52.80 | -4.80% | 0.07K | 19/04 | ||
| Pandora | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 19/04 | ||
| Park Street A/S | 11.500 | 11.900 | 11.500 | +0.000 | +0.00% | 0 | 18/04 | ||
| Parken | 122.00 | 125.50 | 120.00 | +2.00 | +1.67% | 5.73K | 19/04 | ||
| Penneo AS | 7.26 | 7.44 | 6.86 | +0.10 | +1.40% | 39.52K | 19/04 | ||
| Per Aarslef | 320 | 321 | 315 | +3 | +0.95% | 6.87K | 19/04 | ||
| Pharma Equity AS | 0.299 | 0.325 | 0.276 | -0.001 | -0.33% | 1.24M | 19/04 | ||
| Prime Office | 173.00 | 173.00 | 173.00 | -3.00 | -1.70% | 0.55K | 19/04 | ||
| Rias B | 650.0 | 650.0 | 645.0 | -20.0 | -2.99% | 0.28K | 19/04 | ||
| Ringkjoebing Landbobank | 1,214 | 1,218 | 1,201 | -4 | -0.33% | 20.60K | 19/04 | ||
| Roblon A/S | 81.0 | 81.0 | 81.0 | -1.0 | -1.22% | 1.24K | 19/04 | ||
| Rockwool International A | 2,210 | 2,210 | 2,175 | +10 | +0.45% | 4.01K | 19/04 | ||
| Rockwool International B | 2,228 | 2,228 | 2,178 | +18 | +0.81% | 41.86K | 19/04 | ||
| Royal Unibrew | 520 | 520 | 480 | +80 | +18.07% | 840.48K | 19/04 | ||
| RTX | 95.00 | 95.80 | 93.80 | +0.40 | +0.42% | 7.18K | 19/04 | ||
| SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.25% | 5.71M | 19/04 | ||
| Scand Brake Sys | 11.65 | 11.65 | 11.65 | +0.00 | +0.00% | 1.16K | 19/04 | ||
| Scandinavian Investment Group | 3.2000 | 3.2000 | 3.1800 | +0.0400 | +1.27% | 16.57K | 19/04 | ||
| Scandinavian Tobacco | 111.80 | 111.80 | 110.60 | +1.20 | +1.08% | 126.40K | 19/04 | ||
| Schouw | 514.0 | 516.0 | 510.0 | -1.0 | -0.19% | 10.60K | 19/04 | ||
| Shape Robotics AS | 35.50 | 36.00 | 35.10 | -1.10 | -3.01% | 32.93K | 19/04 | ||
| Silkeborg IF Invest | 23.20 | 23.20 | 23.00 | 0.00 | 0.00% | 2.30K | 19/04 | ||
| Skako | 83.20 | 84.80 | 80.20 | +1.20 | +1.46% | 4.86K | 19/04 | ||
| Skjern Bank | 180.00 | 180.00 | 176.50 | +1.00 | +0.56% | 4.83K | 19/04 | ||
| Solar B | 314.5 | 315.0 | 310.0 | +3.0 | +0.96% | 8.47K | 19/04 | ||
| SP Group | 209.0 | 212.0 | 207.5 | -5.0 | -2.34% | 6.70K | 19/04 | ||
| Spar Bank Nord | 122.40 | 123.00 | 121.40 | -0.60 | -0.49% | 203.31K | 19/04 | ||
| Sparekassen Sjaelland | 218.50 | 218.50 | 213.00 | +3.50 | +1.63% | 11.59K | 19/04 | ||
| SSBV Rovsing | 37.600 | 37.600 | 37.600 | -0.200 | -0.53% | 0.05K | 19/04 | ||
| Strategic Investments AS | 1.130 | 1.160 | 1.110 | -0.020 | -1.74% | 111.01K | 19/04 | ||
| Svendborg Sparekasse | 164.00 | 169.00 | 164.00 | -2.00 | -1.20% | 1.50K | 19/04 | ||
| Sydbank | 361.8 | 362.8 | 357.0 | -0.2 | -0.06% | 99.82K | 19/04 | ||
| TCM Group | 50.00 | 50.80 | 50.00 | 0.00 | 0.00% | 0.12K | 19/04 | ||
| Tivoli | 718 | 726 | 714 | -2 | -0.28% | 0.92K | 19/04 | ||
| Topdanmark A/S | 308.0 | 310.2 | 305.8 | -2.0 | -0.65% | 93.91K | 19/04 | ||
| トーム A | 228.00 | 228.80 | 223.00 | +0.20 | +0.09% | 232.92K | 19/04 | ||
| Trifork Holding AG | 113.80 | 114.00 | 110.60 | +1.60 | +1.43% | 14.38K | 19/04 | ||
| Trygvesta | 135.9 | 136.5 | 134.8 | -0.8 | -0.59% | 767.84K | 19/04 | ||
| UIE PLC | 220 | 226 | 219 | -3 | -1.35% | 24.50K | 19/04 | ||
| Vestas Wind | 176.8 | 177.2 | 173.4 | 0.1 | 0.03% | 2.57M | 19/04 | ||
| Vestjysk Bank | 4.55 | 4.57 | 4.47 | +0.04 | +0.89% | 217.38K | 19/04 | ||
| Zealand Pharma | 583.50 | 595.50 | 580.50 | -14.50 | -2.42% | 154.92K | 19/04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 81.10 | 81.16 | 79.20 | +1.20 | +1.50% | 882.23K | 19/04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 595.0 | 598.0 | 582.5 | -3.0 | -0.50% | 135.15K | 19/04 |
センチメント
OMX Copenhagen All sharesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Copenhagen All sharesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました