銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 4.761 | 4.75 | 4.812 | 4.719 | +0.23% | 10.55M | 4.761+0.23% | 01:29:59 | |
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 12.86 | 12.93 | 13.11 | 12.785 | -0.54% | 6.83M | 12.86-0.54% | 01:29:59 | |
NESTE Neste Oyj | 9.03 | 9.12 | 9.25 | 8.82 | -0.99% | 3.02M | 9.03-0.99% | 01:29:59 | |
SAMPO Sampo Plc | 8.52 | 8.58 | 8.67 | 8.47 | -0.70% | 2.64M | 8.52-0.70% | 01:29:59 | |
OUT1V Outokumpu oyj | 3.593 | 3.686 | 3.765 | 3.574 | -2.52% | 1.95M | 3.593-2.52% | 01:29:59 |
銘柄 | 価格 |
---|---|
ACG1V Aspocomp Group | 4.70+0.290+6.58% |
WETTERI Wetteri Oyj | 0.238+0.014+6.25% |
PAMPALO Endomines AB | 14.30+0.80+5.93% |
HARVIA Harvia Oyj | 47.10+2.35+5.25% |
CTH1V Componenta | 3.63+0.180+5.22% |
銘柄 | 価格 |
---|---|
DOV1V Dovre Group | 0.241-0.0860-26.30% |
SSABBH SSAB AB | 5.732-0.328-5.41% |
QPR1V QPR Software | 1.05-0.055-4.98% |
VERK Verkkokauppa.com Oyj | 1.93-0.09-4.47% |
SSABAH SSAB AB | 5.898-0.230-3.75% |