銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 4.604 | 4.604 | 4.628 | 4.504 | +2.54% | 9.74M | 4.604+2.54% | 00:29:59 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 40.50 | 40.50 | 40.60 | 39.40 | +0.25% | 6.88M | 40.50+0.25% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 81.10 | 81.10 | 81.14 | 79.92 | +1.76% | 4.7M | 81.10+1.76% | 00:30:59 | |
HMb H & M Hennes & Mauritz AB B | 134.20 | 134.20 | 135.20 | 130.60 | +2.36% | 4.57M | 134.20+2.36% | 00:30:59 | |
HEXAb Hexagon | 93.70 | 93.70 | 93.80 | 91.90 | +1.63% | 4.41M | 93.70+1.63% | 00:30:59 |
銘柄 | 価格 |
---|---|
EVOG Evolution AB | 726.00+57.00+8.52% |
PNDORA Pandora | 1,199.50+50.5+4.40% |
NESTE Neste Oyj | 10.81+0.41+3.94% |
VWS Vestas Wind | 112.00+4.0+3.70% |
ORSTED Oersted AS | 281.50+8.00+2.93% |
銘柄 | 価格 |
---|---|
ZELA Zealand Pharma | 415.40-36.00-7.98% |
NOVOb Novo Nordisk B | 498.10-18.1-3.51% |
CARLb Carlsberg B | 904.40-28.0-3.00% |
MAERSKb Moeller Maersk B | 12,345.00-285-2.26% |
AZN AstraZeneca | 1,398.50-21.5-1.51% |