| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 6.302 | 6.302 | 6.455 | 6.255 | -1.41% | 60.35M | 6.302-1.41% | 01:35:59 | |
STLAM Stellantis NV | 3.718 | 3.718 | 3.85 | 3.69 | -2.95% | 39.73M | 3.718-2.95% | 01:35:59 | |
BCP Banco Comercial Portugues SA | 1.152 | 1.152 | 1.157 | 1.139 | +0.52% | 30.91M | 1.152+0.52% | 01:35:59 | |
ENEI エネル | 9.852 | 9.852 | 9.875 | 9.747 | +0.29% | 11M | 9.852+0.29% | 01:35:59 | |
KPN Koninklijke KPN NV | 4.383 | 4.383 | 4.383 | 4.346 | +0.14% | 8.27M | 4.383+0.14% | 01:35:59 |
| 名称 | 価格 |
|---|---|
ASMI ASM International NV | 727.60+47.40+6.97% |
BESI BE Semiconductor Industries NV | 159.75+8.95+5.94% |
STMPA STマイクロエレクトロニクス | 42.18+2.07+5.16% |
PRY プリズミアン | 111.80+4.6000+4.29% |
EQNR Equinor | 395.20+13.00+3.40% |
| 名称 | 価格 |
|---|---|
STLAM Stellantis NV | 3.718-0.113-2.95% |
ESLX EssilorLuxottica | 182.55-5.05-2.69% |
BMED Banca Mediolanum | 23.44-0.590-2.46% |
RYA Ryanair holdings | 26.00-0.610-2.29% |
URW Unibail-Rodamco Unt | 93.38-1.80-1.89% |