銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.861 | 4.9765 | 4.901 | 4.822 | +1.15% | 58.47M | 4.861+1.15% | 00:35:59 | |
ENEI エネル | 8.014 | 7.956 | 8.014 | 7.902 | +0.73% | 20.45M | 8.014+0.73% | 00:35:24 | |
STLAM Stellantis NV | 9.448 | 9.572 | 9.603 | 9.382 | -1.30% | 17.93M | 9.448-1.30% | 00:35:15 | |
KPN Koninklijke KPN NV | 4.131 | 4.084 | 4.135 | 4.076 | +1.15% | 10.65M | 4.131+1.15% | 00:35:59 | |
ENI Eni SpA | 13.078 | 13.392 | 13.244 | 13.042 | -0.49% | 9.8M | 13.078-0.49% | 00:35:25 |
銘柄 | 価格 |
---|---|
RYA Ryanair holdings | 23.48+1.070+4.77% |
KBC KBC Groep | 87.48+2.42+2.85% |
VIE Veolia Environnement | 30.92+0.53+1.74% |
VIV Vivendi | 2.86+0.04+1.42% |
SOGN ソシエテ・ジェネラル | 48.94+0.62+1.28% |
銘柄 | 価格 |
---|---|
WLN Worldline SA | 4.72-0.31-6.17% |
BNPP BNPパリバ SA | 77.15-2.24-2.82% |
SOLB Solvay | 29.24+0.70+2.45% |
ALSO Alstom | 18.75-0.45-2.34% |
NN NN Group NV | 54.26+0.88+1.65% |