| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5.839 | 5.839 | 6.007 | 5.825 | -3.81% | 58.12M | 5.839-3.81% | 00:35:59 | |
BCP Banco Comercial Portugues SA | 1.068 | 1.068 | 1.1095 | 1.068 | -4.81% | 52.91M | 1.068-4.81% | 00:35:59 | |
STLAM Stellantis NV | 3.794 | 3.794 | 3.808 | 3.688 | -0.58% | 44.22M | 3.794-0.58% | 00:35:59 | |
KPN Koninklijke KPN NV | 4.177 | 4.177 | 4.185 | 4.067 | +3.06% | 16.4M | 4.177+3.06% | 00:35:59 | |
ENEI エネル | 9.197 | 9.197 | 9.199 | 9.084 | -0.02% | 13.19M | 9.197-0.02% | 00:35:59 |
| 名称 | 価格 |
|---|---|
UCB UCB | 259.10+46.10+21.64% |
KYGa Kerry Group | 99.60+5.70+6.07% |
KPN Koninklijke KPN | 4.177+0.124+3.06% |
PERP Pernod Ricard | 67.60+2.00+3.05% |
EUFI Eurofins Scientific SE | 83.26+2.36+2.92% |
| 名称 | 価格 |
|---|---|
PRY プリズミアン | 100.10-8.2500-7.61% |
ASMI ASM International NV | 709.20-50.80-6.68% |
LEGD Legrand | 123.65-7.65-5.83% |
SCHN Schneider Electric | 235.75-13.35-5.36% |
TENR テナリス | 24.81-1.32-5.05% |