| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.1495 | 1.1495 | 1.15 | 1.1225 | +2.50% | 64.17M | 1.1495+2.50% | 00:35:59 | |
STLAM Stellantis NV | 4.702 | 4.702 | 4.714 | 4.506 | +4.21% | 31.69M | 4.702+4.21% | 00:35:59 | |
ISP Intesa Sanpaolo SpA | 6.738 | 6.738 | 6.738 | 6.644 | +1.28% | 30.13M | 6.738+1.28% | 00:35:59 | |
ENEI エネル | 9.02 | 9.02 | 9.057 | 8.905 | +0.21% | 28.62M | 9.02+0.21% | 00:35:59 | |
KPN Koninklijke KPN NV | 4.053 | 4.053 | 4.112 | 4.053 | -0.10% | 9.33M | 4.053-0.10% | 00:35:59 |
| 名称 | 価格 |
|---|---|
CAPP Capgemini | 110.00+4.90+4.66% |
PUBP プブリシス・グループ | 103.75+4.37+4.40% |
STLAM Stellantis NV | 4.702+0.190+4.21% |
WLSNc ウォルターズ・クルワー | 70.58+2.58+3.79% |
ALSO Alstom | 16.18+0.50+3.19% |
| 名称 | 価格 |
|---|---|
ESLX EssilorLuxottica | 152.95-5.75-3.62% |
ASMI ASM International NV | 777.00-20.60-2.58% |
PHG フィリップス | 22.35-0.51-2.23% |
PRTP Kering | 244.60-5.05-2.02% |
LVMH Louis Vuitton | 431.05-7.95-1.81% |