銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.874 | 3.90 | 3.8935 | 3.842 | -0.67% | 17.81M | 3.874-0.67% | 20:44:05 | |
ENEI エネル | 6.772 | 6.916 | 6.85 | 6.758 | -2.08% | 10.53M | 6.772-2.08% | 20:44:03 | |
VIV Vivendi SA | 2.52 | 2.60 | 2.57 | 2.50 | -2.89% | 6.7M | 2.52-2.89% | 20:42:26 | |
EDP EDP Energias de Portugal SA | 3.151 | 3.16 | 3.161 | 3.091 | -0.28% | 6.14M | 3.151-0.28% | 20:23:48 | |
ENI Eni SpA | 12.766 | 12.892 | 12.838 | 12.75 | -0.98% | 4.44M | 12.766-0.98% | 20:43:59 |