| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.21 | 1.21 | 1.216 | 1.1965 | +1.77% | 66.77M | 1.21+1.77% | 00:35:59 | |
STLAM Stellantis NV | 4.032 | 4.032 | 4.035 | 3.924 | +1.74% | 41.52M | 4.032+1.74% | 00:35:59 | |
ISP Intesa Sanpaolo SpA | 6.788 | 6.788 | 6.83 | 6.727 | +0.95% | 36.41M | 6.788+0.95% | 00:35:59 | |
ENEI エネル | 8.913 | 8.913 | 8.928 | 8.826 | +1.04% | 15.48M | 8.913+1.04% | 00:35:59 | |
KPN Koninklijke KPN NV | 4.06 | 4.06 | 4.073 | 4.027 | +2.60% | 11.96M | 4.06+2.60% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ADYEN Adyen | 875.50+32.00+3.79% |
SOGN ソシエテ・ジェネラル | 72.31+2.44+3.49% |
KPN Koninklijke KPN | 4.06+0.103+2.60% |
ADP Aeroports Paris | 110.80+2.70+2.50% |
RYA Ryanair holdings | 23.24+0.520+2.29% |
| 名称 | 価格 |
|---|---|
IPN Ipsen | 143.30-5.80-3.89% |
AKRBP Aker BP | 348.60-11.80-3.27% |
GALP Galp Energia | 22.50-0.68-2.93% |
EQNR Equinor | 404.70-11.60-2.79% |
TENR テナリス | 24.42-0.47-1.89% |