| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 6.908 | 6.876 | 6.916 | 6.858 | +0.47% | 12.45M | 6.908+0.47% | 20:13:29 | |
STLAM Stellantis NV | 4.669 | 4.627 | 4.701 | 4.651 | +0.92% | 11.08M | 4.669+0.92% | 20:11:46 | |
ENEI エネル | 9.543 | 9.689 | 9.689 | 9.482 | -1.51% | 9.2M | 9.543-1.51% | 20:13:10 | |
BCP Banco Comercial Portugues SA | 1.096 | 1.096 | 1.0995 | 1.09 | 0.00% | 8.45M | 1.0960.00% | 20:05:57 | |
EDP EDP Energias de Portugal SA | 4.518 | 4.555 | 4.561 | 4.50 | -0.81% | 1.94M | 4.518-0.81% | 20:06:38 |
| 名称 | 価格 |
|---|---|
WLSNc ウォルターズ・クルワー | 72.00+3.68+5.39% |
DAST Dassault Systemes | 21.83+0.91+4.35% |
UMG Universal Music NV | 15.09+0.44+3.00% |
CAPP Capgemini | 108.85+2.85+2.69% |
PUBP プブリシス・グループ | 102.40+2.42+2.42% |
| 名称 | 価格 |
|---|---|
ELI Elia System Op. | 127.60-4.40-3.33% |
IPN Ipsen | 154.50-3.00-1.90% |
ARGX Argen-X | 741.40-13.00-1.72% |
EDPR EDPレノバベイス | 13.61-0.23-1.66% |
ENGIE Engie | 25.72-0.41-1.57% |