銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.951 | 4.951 | 4.958 | 4.9005 | +0.57% | 54.4M | 4.951+0.57% | 00:35:59 | |
ENEI エネル | 8.081 | 8.081 | 8.149 | 8.042 | -0.12% | 19.78M | 8.081-0.12% | 00:35:59 | |
STLAM Stellantis NV | 9.535 | 9.535 | 9.535 | 9.332 | -0.41% | 16.55M | 9.535-0.41% | 00:35:59 | |
ENI Eni SpA | 13.02 | 13.02 | 13.148 | 13.02 | -0.82% | 9.31M | 13.02-0.82% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 3.507 | 3.507 | 3.53 | 3.459 | -0.14% | 7.86M | 3.507-0.14% | 00:35:59 |
銘柄 | 価格 |
---|---|
MOWI Mowi | 194.90+3.90+2.04% |
RECI Recordati | 52.45+0.95+1.84% |
ARGX Argen-X | 521.80+8.20+1.60% |
UCB UCB | 163.65+2.55+1.58% |
WLN Worldline SA | 5.19+0.08+1.56% |
銘柄 | 価格 |
---|---|
MICP Michelin | 33.57-1.73-4.90% |
FOUG Eiffage | 123.90-3.60-2.82% |
PRTP Kering | 177.96-4.64-2.54% |
CPRI Campari | 5.712-0.1180-2.02% |
RAND ランスタッド・ホールディング | 37.58-0.58-1.52% |