名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.029 | 0.0315 | 0.0329 | 0.0286 | -7.94% | 69.1M | 0.029-7.94% | 20:16:03 | |
KVIKA Kvika banki hf | 15.40 | 15.55 | 15.55 | 15.30 | -0.96% | 13.4M | 15.40-0.96% | 19:28:09 | |
ICEAIR Icelandair Group | 1.15 | 1.155 | 1.17 | 1.15 | -0.43% | 10.1M | 1.15-0.43% | 19:22:13 | |
VPLAYb Viaplay Group AB | 0.89 | 0.88 | 0.91 | 0.87 | +0.85% | 9.09M | 0.89+0.85% | 20:17:22 | |
FIA1S Finnair Oyj | 0.0299 | 0.0304 | 0.0305 | 0.0297 | -1.64% | 8.35M | 0.0299-1.64% | 20:17:38 |
名前 | 価格 | |
---|---|---|
ISOFOL Isofol Medical | 0.894 | +0.2830 | +46.32%
GUBRA Gubra AS | 307.00 | +29.00 | +10.43%
AQP Aquaporin AS | 33.90 | +3.30 | +10.78%
SEAF Seafire | 6.30 | +0.60 | +10.53%
ACRIa Acrinova AB | 8.30 | +0.55 | +7.10%
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 13.00 | -4.5 | -25.71%
STRAX Strax | 0.17 | -0.02 | -11.16%
OP Oscar Properties Holding AB | 0.77 | -0.08 | -9.56%
SIVEH Sivers IMA | 4.588 | -0.4820 | -9.51%
NGSG NGS Group | 3.77 | -0.32 | -7.82%