金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
690.01
+2.43
+0.35%
- 出来高: -
- 始値: 688.10
- 日中安値/高値: 686.88 - 690.04
OMX Nordic Small Cap DKK PI
690.01
+2.43
+0.35%
OMX Nordic Small Cap DKK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 47.600 | 49.000 | 46.600 | +0.800 | +1.71% | 1.38K | 03/05 | ||
| Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | -1.99% | 600.73K | 00:16:29 | ||
| Acrinova AB | 8.15 | 8.15 | 7.55 | 0.00 | 0.00% | 0.35K | 00:29:39 | ||
| Acrinova AB | 8.00 | 8.00 | 7.60 | +0.52 | +6.95% | 64.29K | 03/05 | ||
| Actic Group | 4.6400 | 4.8500 | 4.6100 | +0.0300 | +0.65% | 20.46K | 00:24:45 | ||
| Active Biotech | 0.540 | 0.560 | 0.532 | -0.008 | -1.46% | 111.29K | 00:29:58 | ||
| Afarak Group | 0.3440 | 0.3445 | 0.3385 | +0.0055 | +1.62% | 16.01K | 00:10:56 | ||
| Agat Ejendomme | 1.64 | 1.65 | 1.63 | +0.01 | +0.61% | 14.60K | 03/05 | ||
| Agf AS | 0.650 | 0.670 | 0.630 | +0.012 | +1.88% | 480.71K | 03/05 | ||
| Alligator Bioscience | 0.9170 | 0.9290 | 0.8920 | +0.0070 | +0.77% | 440.94K | 00:29:42 | ||
| Annehem Fastigheter AB | 16.85 | 17.05 | 16.50 | 0.00 | 0.00% | 43.16K | 00:29:36 | ||
| Anoto | 0.166 | 0.195 | 0.159 | -0.030 | -15.13% | 2.50M | 00:29:53 | ||
| Apetit | 14.00 | 14.20 | 14.00 | -0.20 | -1.41% | 0.26K | 00:29:44 | ||
| Aquaporin AS | 14.75 | 14.90 | 14.30 | +0.05 | +0.34% | 6.04K | 03/05 | ||
| Arla Plast AB | 46.20 | 47.00 | 46.20 | 0.00 | 0.00% | 4.76K | 00:24:12 | ||
| Ascelia Pharma | 11.660 | 13.680 | 11.160 | -0.680 | -5.51% | 1.46M | 00:23:29 | ||
| Asetek AS | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 121.82K | 03/05 | ||
| Aspocomp Group | 3.140 | 3.260 | 3.140 | +0.020 | +0.64% | 0.96K | 03/05 | ||
| Atlantic Petroleum PF | 2.5 | 2.5 | 2.5 | -0.0 | -0.78% | 2.12K | 03/05 | ||
| B3 Consulting Group AB | 70.40 | 71.10 | 68.50 | +1.40 | +2.03% | 9.33K | 00:29:59 | ||
| Balco Group | 40.40 | 40.90 | 39.95 | -0.10 | -0.25% | 16.07K | 00:22:32 | ||
| Be Group | 61.20 | 62.00 | 57.50 | +3.30 | +5.70% | 53.55K | 00:29:41 | ||
| Biohit | 2.000 | 2.020 | 2.000 | +0.015 | +0.76% | 3.17K | 03/05 | ||
| Bioporto | 1.322 | 1.330 | 1.292 | +0.026 | +2.01% | 490.86K | 03/05 | ||
| Bjorn Borg | 48.70 | 49.00 | 47.50 | +0.95 | +1.99% | 29.09K | 00:29:44 | ||
| Bong AB | 0.844 | 0.854 | 0.800 | -0.014 | -1.63% | 99.55K | 00:14:13 | ||
| Boreo Oyj | 20.600 | 21.400 | 20.200 | -0.900 | -4.19% | 0.34K | 03/05 | ||
| Boul Ab | 10.10 | 10.45 | 10.00 | +0.10 | +1.00% | 10.99K | 00:24:53 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Broendbyernes IF Fodbold | 0.760 | 0.760 | 0.742 | 0.000 | 0.00% | 296.73K | 03/05 | ||
| Bulten AB | 88.80 | 90.00 | 86.50 | +2.30 | +2.66% | 134.53K | 00:29:49 | ||
| C-Rad | 38.10 | 39.25 | 37.55 | -1.05 | -2.68% | 150.92K | 00:23:22 | ||
| Cantargia AB | 3.42 | 3.50 | 3.24 | +0.17 | +5.37% | 187.53K | 00:24:56 | ||
| Cemat A/S | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 50.10K | 03/05 | ||
| Christian Berner Trade Tech AB | 32.20 | 33.70 | 31.50 | +0.80 | +2.55% | 6.31K | 03/05 | ||
| Columbus IT Partner | 9.94 | 10.00 | 9.82 | +0.14 | +1.43% | 97.90K | 03/05 | ||
| Componenta | 2.440 | 2.450 | 2.390 | 0.000 | 0.00% | 5.68K | 03/05 | ||
| Concejo AB | 58.60 | 59.80 | 58.40 | +0.20 | +0.34% | 15.37K | 00:13:45 | ||
| Consti Yhtiot Oy | 9.58 | 9.58 | 9.50 | +0.14 | +1.48% | 1.59K | 00:24:19 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 12.16K | 03/05 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.10K | 03/05 | ||
| Dedicare | 56.80 | 57.70 | 54.20 | +2.30 | +4.22% | 75.28K | 00:24:53 | ||
| Digitalist Oyj | 0.0074 | 0.0084 | 0.0072 | 0.0000 | 0.00% | 1.11M | 00:18:54 | ||
| Djurslands Bank | 515.0 | 520.0 | 510.0 | +5.0 | +0.98% | 0.45K | 03/05 | ||
| Doro | 19.90 | 20.40 | 19.80 | -0.10 | -0.50% | 76.64K | 00:29:48 | ||
| Dovre Group | 0.3400 | 0.3460 | 0.3370 | -0.0060 | -1.73% | 25.73K | 03/05 | ||
| Duroc B | 17.25 | 18.25 | 16.80 | -0.50 | -2.82% | 50.57K | 00:24:11 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Eezy | 1.34 | 1.34 | 1.28 | +0.01 | +0.37% | 7.98K | 03/05 | ||
| Egetis Therapeutics AB | 6.47 | 6.89 | 6.20 | -0.49 | -7.04% | 526.31K | 00:23:40 | ||
| Elecster | 4.820 | 4.820 | 4.820 | -0.280 | -5.49% | 0.22K | 03/05 | ||
| Elon AB | 28.70 | 28.90 | 26.90 | +0.40 | +1.41% | 5.16K | 00:22:50 | ||
| Eltel AB | 6.80 | 6.80 | 6.70 | +0.08 | +1.19% | 19.07K | 00:29:33 | ||
| Endomines AB | 6.52 | 6.60 | 6.30 | 0.00 | 0.00% | 9.48K | 00:21:09 | ||
| Enersense | 2.96 | 3.20 | 2.96 | -0.11 | -3.58% | 115.83K | 00:20:04 | ||
| Eniro | 0.5740 | 0.5880 | 0.5460 | -0.0160 | -2.71% | 887.18K | 00:29:55 | ||
| Ennogie Solar AS | 11.6000 | 12.1500 | 11.5000 | -0.3500 | -2.93% | 8.60K | 03/05 | ||
| Episurf Medical AB | 0.39 | 0.40 | 0.37 | +0.02 | +5.76% | 669.16K | 00:19:15 | ||
| Exel Composites Oyj | 1.670 | 1.680 | 1.650 | -0.010 | -0.60% | 12.63K | 03/05 | ||
| Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 1.12K | 03/05 | ||
| Fastator | 1.03 | 1.05 | 0.97 | +0.07 | +6.83% | 247.36K | 00:22:54 | ||
| Ferronordic Machines | 65.30 | 66.50 | 65.30 | 0.00 | 0.00% | 4.65K | 00:29:32 | ||
| Fingerprint Cards | 0.47 | 0.49 | 0.45 | -0.01 | -1.19% | 15.40M | 00:29:44 | ||
| Firstfarms | 78.00 | 79.00 | 78.00 | -1.00 | -1.27% | 2.64K | 03/05 | ||
| Formpipe Software AB | 27.40 | 27.50 | 25.80 | +0.70 | +2.62% | 510.08K | 03/05 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.03K | 03/05 | ||
| German High Street Properties B | 91.00 | 91.50 | 91.00 | -4.00 | -4.21% | 0.24K | 03/05 | ||
| Glaston Corp | 0.8900 | 0.9080 | 0.8720 | -0.0180 | -1.98% | 66.17K | 00:29:56 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| GreenMobility | 30.00 | 30.80 | 28.90 | 0.00 | 0.00% | 1.55K | 03/05 | ||
| Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1.57% | 0.00K | 03/05 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| HAKI Safety AB | 26.50 | 26.60 | 25.80 | +0.70 | +2.71% | 1.04K | 03/05 | ||
| Harboes Bryggeri | 123.00 | 126.00 | 118.00 | +3.00 | +2.50% | 12.57K | 03/05 | ||
| Hkscan Corp | 0.710 | 0.740 | 0.700 | -0.018 | -2.47% | 42.37K | 03/05 | ||
| Honkarakenne Oyj | 3.050 | 3.050 | 3.000 | -0.130 | -4.09% | 0.04K | 03/05 | ||
| HusCompagniet AS | 53.00 | 54.20 | 53.00 | -0.20 | -0.38% | 9.05K | 03/05 | ||
| Hvidbjerg Bank | 115.00 | 115.00 | 113.00 | +1.00 | +0.88% | 0.77K | 03/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 473.13K | 00:20:51 | ||
| Ilkka 2 | 3.170 | 3.170 | 3.080 | +0.090 | +2.92% | 0.60K | 03/05 | ||
| Image Systems | 1.570 | 1.570 | 1.485 | +0.085 | +5.72% | 61.49K | 00:23:13 | ||
| Immunovia publ AB | 1.86 | 1.89 | 1.79 | +0.02 | +0.98% | 345.68K | 00:29:41 | ||
| Infant Bacterial Therapeutics | 88.40 | 88.40 | 86.40 | -0.40 | -0.45% | 1.19K | 00:06:42 | ||
| Infrea | 10.70 | 11.15 | 10.55 | +0.20 | +1.90% | 12.36K | 03/05 | ||
| Innofactor PLC | 1.290 | 1.305 | 1.275 | -0.015 | -1.15% | 15.19K | 00:18:52 | ||
| Investeringsselskabet Luxor B | 520.0 | 530.0 | 505.0 | +10.0 | +1.96% | 0.32K | 03/05 | ||
| Investors House | 5.220 | 5.280 | 5.160 | -0.060 | -1.14% | 2.22K | 00:07:08 | ||
| IRLAB Therapeutics | 10.750 | 11.150 | 10.700 | -0.400 | -3.59% | 18.09K | 00:17:52 | ||
| Isofol Medical | 0.6950 | 0.7080 | 0.6700 | +0.0040 | +0.58% | 98.37K | 00:29:57 | ||
| K2A Knaust & Andersson Fastigheter | 7.70 | 8.76 | 7.54 | -1.00 | -11.49% | 225.81K | 00:22:38 | ||
| Kaldalon hf | 14.90 | 15.10 | 14.90 | -0.10 | -0.67% | 1.33M | 00:21:37 | ||
| Karnell AB | 41.20 | 43.20 | 41.20 | -0.65 | -1.55% | 28.62K | 00:29:55 | ||
| Karol Devel B | 1.58 | 1.60 | 1.55 | 0.00 | 0.00% | 88.30K | 00:17:16 | ||
| Keskisuomalainen Oyj | 8.780 | 8.940 | 8.700 | +0.080 | +0.92% | 0.93K | 03/05 | ||
| Kesla A | 3.900 | 4.120 | 3.900 | -0.020 | -0.51% | 0.27K | 03/05 | ||
| KH Group | 0.674 | 0.694 | 0.672 | -0.020 | -2.88% | 81.68K | 03/05 | ||
| Koskisen | 7.14 | 7.14 | 7.02 | +0.04 | +0.56% | 1.90K | 03/05 | ||
| Kreate Group Oyj | 7.60 | 7.86 | 7.48 | -0.02 | -0.26% | 1.89K | 00:11:39 | ||
| Kreditbanken | 4,960 | 5,000 | 4,960 | -20 | -0.40% | 0.01K | 03/05 | ||
| Lammhults Design Group | 27.00 | 27.50 | 26.90 | -0.50 | -1.82% | 10.04K | 03/05 | ||
| Lamor | 2.09 | 2.12 | 2.08 | -0.01 | -0.48% | 7.18K | 03/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 590.0 | 590.0 | 580.0 | +15.0 | +2.61% | 0.31K | 03/05 | ||
| Maha Energy | 8.86 | 8.90 | 8.75 | +0.01 | +0.11% | 147.02K | 00:29:43 | ||
| Malmbergs Elektriska | 42.00 | 43.00 | 41.40 | +0.60 | +1.45% | 2.72K | 03/05 | ||
| Martela A | 1.360 | 1.390 | 1.315 | +0.010 | +0.74% | 6.60K | 00:12:53 | ||
| Medivir | 3.05 | 3.17 | 2.98 | -0.12 | -3.79% | 575.37K | 00:24:22 | ||
| Mendus AB | 0.474 | 0.474 | 0.454 | +0.009 | +1.94% | 750.84K | 00:21:28 | ||
| Micro Systemation AB | 54.20 | 54.40 | 53.40 | +0.80 | +1.50% | 25.51K | 00:08:59 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 02/05 | ||
| Midsona B | 8.10 | 8.22 | 7.80 | +0.10 | +1.25% | 22.53K | 00:19:16 | ||
| Moberg Pharma | 36.80 | 37.32 | 35.40 | -0.06 | -0.16% | 222.04K | 00:24:55 | ||
| Moens Bank AS | 236.0 | 240.0 | 234.0 | -4.0 | -1.67% | 0.84K | 03/05 | ||
| Moment Group AB | 10.40 | 10.80 | 8.90 | -0.30 | -2.80% | 39.05K | 00:16:01 | ||
| mySafety AB | 8.820 | 9.000 | 8.700 | -0.080 | -0.90% | 317.46K | 00:22:28 | ||
| Nanologica AB | 5.54 | 5.58 | 5.44 | -0.06 | -1.07% | 8.57K | 03/05 | ||
| NAXS Nordic Access | 65.200 | 65.200 | 64.000 | +0.600 | +0.93% | 1.88K | 00:11:56 | ||
| Nelly Group AB | 16.88 | 16.96 | 16.72 | +0.08 | +0.48% | 25.49K | 00:29:34 | ||
| Netel Holding AB | 15.26 | 15.74 | 14.92 | +0.58 | +3.95% | 148.47K | 00:22:28 | ||
| Newcap Holding | 0.172 | 0.174 | 0.172 | -0.008 | -4.44% | 57.34K | 03/05 | ||
| NGS Group | 3.46 | 3.58 | 3.32 | +0.14 | +4.22% | 89.44K | 00:16:26 | ||
| Nilorngruppen AB | 73.80 | 74.20 | 73.20 | -0.20 | -0.27% | 3.99K | 00:04:01 | ||
| Nordfyns Bank | 350.0 | 350.0 | 346.0 | +4.0 | +1.16% | 3.17K | 03/05 | ||
| Nordisk Bergteknik AB | 16.00 | 16.00 | 15.60 | +0.30 | +1.91% | 8.80K | 00:29:38 | ||
| Novotek B | 66.20 | 67.00 | 65.00 | +0.60 | +0.91% | 7.72K | 00:17:27 | ||
| NTR Holding B | 4.00 | 4.00 | 3.98 | +0.20 | +5.26% | 0.30K | 03/05 | ||
| Nurminen | 1.190 | 1.195 | 1.175 | -0.005 | -0.42% | 64.06K | 00:29:48 | ||
| Oncopeptides | 2.985 | 3.075 | 2.880 | +0.070 | +2.40% | 913.66K | 00:23:58 | ||
| Optomed | 4.95 | 5.05 | 4.59 | +0.32 | +6.80% | 424.45K | 00:29:55 | ||
| Orexo | 18.2 | 18.2 | 17.0 | +1.0 | +6.05% | 29.98K | 00:29:36 | ||
| Orphazyme | 1,097.00 | 1,097.80 | 989.10 | +108.70 | +11.00% | 0.05K | 03/05 | ||
| Orthex Oyj | 6.44 | 6.58 | 6.40 | +0.06 | +0.94% | 6.31K | 00:24:40 | ||
| Ortivus A | 4.840 | 4.960 | 4.440 | +0.700 | +16.91% | 1.00K | 00:29:52 | ||
| Ortivus B | 2.590 | 2.590 | 2.470 | +0.010 | +0.39% | 2.83K | 03/05 | ||
| Oscar Properties Holding AB | 0.28 | 0.30 | 0.27 | 0.00 | -0.18% | 1.23M | 00:23:47 | ||
| Ovaro Kiinteistosijoitus | 3.79 | 3.87 | 3.79 | -0.08 | -2.07% | 2.69K | 03/05 | ||
| Ovzon | 14.62 | 14.74 | 14.12 | +0.40 | +2.81% | 170.26K | 00:24:37 | ||
| Panostaja | 0.400 | 0.406 | 0.392 | +0.008 | +2.04% | 3.64K | 03/05 | ||
| Park Street A/S | 10.000 | 10.100 | 10.000 | -0.400 | -3.85% | 3.42K | 03/05 | ||
| Parken | 117.50 | 118.50 | 116.50 | -1.00 | -0.84% | 1.89K | 03/05 | ||
| Penneo AS | 7.36 | 7.38 | 7.30 | 0.00 | 0.00% | 10.23K | 03/05 | ||
| Pharma Equity AS | 0.249 | 0.250 | 0.244 | +0.003 | +1.22% | 392.35K | 03/05 | ||
| Pierce Group AB | 8.00 | 8.34 | 7.70 | +0.30 | +3.90% | 0.04K | 03/05 | ||
| PION AB | 7.68 | 7.72 | 7.32 | +0.14 | +1.86% | 12.55K | 03/05 | ||
| Platinum Nova hf | 3.98 | 4.06 | 3.98 | -0.04 | -1.00% | 15.47M | 00:21:54 | ||
| Prevas B | 119.80 | 120.40 | 118.00 | +1.00 | +0.84% | 41.85K | 00:29:42 | ||
| Prime Office | 188.00 | 189.00 | 188.00 | +3.00 | +1.62% | 0.57K | 03/05 | ||
| Profilgruppen B | 122.50 | 125.00 | 120.50 | +2.00 | +1.66% | 2.10K | 00:29:40 | ||
| Projektengagemang | 11.80 | 11.95 | 11.20 | +0.60 | +5.36% | 12.79K | 03/05 | ||
| PunaMusta Media | 2.400 | 2.400 | 2.400 | +0.020 | +0.84% | 0.30K | 03/05 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 15.98K | 00:18:55 | ||
| Q linea | 2.46 | 2.79 | 2.40 | -0.10 | -3.72% | 315.15K | 00:29:38 | ||
| Qliro AB | 22.80 | 23.90 | 22.00 | -0.05 | -0.22% | 4.67K | 00:23:45 | ||
| QPR Software | 0.586 | 0.586 | 0.568 | 0.000 | 0.00% | 5.28K | 03/05 | ||
| Railcare | 28.40 | 28.90 | 28.00 | -0.20 | -0.70% | 16.63K | 00:03:51 | ||
| Raute | 10.400 | 10.550 | 10.200 | +0.200 | +1.96% | 5.20K | 00:24:47 | ||
| Reka Industrial Oyj | 5.460 | 5.520 | 5.240 | +0.260 | +5.00% | 22.04K | 00:14:10 | ||
| Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
| Robit Oyj | 1.72 | 1.78 | 1.70 | -0.07 | -3.64% | 31.89K | 00:13:11 | ||
| Roblon A/S | 81.5 | 82.5 | 80.0 | +1.0 | +1.24% | 1.38K | 03/05 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 0.15K | 03/05 | ||
| Saniona AB | 1.82 | 1.82 | 1.75 | +0.06 | +3.41% | 186.96K | 00:29:48 | ||
| SAS | 0.0265 | 0.0274 | 0.0254 | +0.0005 | +1.92% | 13.59M | 00:29:46 | ||
| Scand Brake Sys | 11.95 | 12.35 | 11.65 | +0.00 | +0.00% | 0 | 02/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 1.90K | 03/05 | ||
| Seafire | 5.40 | 5.54 | 5.38 | +0.08 | +1.50% | 37.84K | 03/05 | ||
| Sensys Traffic | 75.900 | 78.000 | 75.300 | +0.800 | +1.07% | 5.01K | 00:22:05 | ||
| Senzime | 7.3400 | 7.3500 | 6.9600 | -0.0400 | -0.54% | 79.34K | 00:29:38 | ||
| Shape Robotics AS | 31.70 | 32.20 | 31.10 | -0.20 | -0.63% | 50.54K | 03/05 | ||
| Siili Solutions Oyj | 8.26 | 8.26 | 8.14 | +0.16 | +1.98% | 2.07K | 00:14:53 | ||
| Silkeborg IF Invest | 24.80 | 24.80 | 24.00 | +0.60 | +2.48% | 0.68K | 03/05 | ||
| Sintercast | 107.50 | 107.50 | 104.00 | +2.50 | +2.38% | 8.04K | 00:29:38 | ||
| Sivers IMA | 5.9800 | 6.3000 | 5.6300 | -0.5900 | -8.98% | 1.79M | 00:24:42 | ||
| Skako | 79.40 | 79.80 | 77.80 | +0.40 | +0.51% | 1.14K | 03/05 | ||
| Skjern Bank | 207.00 | 208.00 | 196.00 | 0.00 | 0.00% | 14.96K | 03/05 | ||
| Sleep Cycle AB | 36.40 | 37.20 | 35.90 | +1.40 | +4.00% | 55.10K | 00:29:51 | ||
| Softronic AB | 21.40 | 21.60 | 20.80 | +0.65 | +3.13% | 41.45K | 00:24:44 | ||
| Solid FAB | 74.10 | 75.40 | 73.80 | -0.30 | -0.40% | 157.27K | 00:29:55 | ||
| Solteq | 0.610 | 0.638 | 0.562 | -0.004 | -0.65% | 39.27K | 00:29:35 | ||
| Sotkamo Silver AB | 0.1294 | 0.1298 | 0.1200 | +0.0044 | +3.52% | 1.27M | 00:29:33 | ||
| SRV Group | 4.950 | 4.950 | 4.800 | +0.100 | +2.06% | 4.14K | 00:29:50 | ||
| SSBV Rovsing | 34.200 | 35.400 | 33.800 | +0.400 | +1.18% | 0.49K | 03/05 | ||
| SSH Communications Security | 1.320 | 1.320 | 1.250 | +0.050 | +3.94% | 6.41K | 03/05 | ||
| Starbreeze AB A | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 55.78K | 00:29:52 | ||
| Stockwik Forvaltning | 15.280 | 15.400 | 15.280 | -0.100 | -0.65% | 1.09K | 00:17:04 | ||
| Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.030 | -2.50% | 1.32K | 03/05 | ||
| Strax | 0.47 | 0.49 | 0.44 | -0.01 | -2.71% | 795.72K | 00:19:15 | ||
| Studsvik | 119.00 | 122.00 | 114.60 | +1.60 | +1.36% | 12.10K | 00:01:41 | ||
| Svedbergs i Dalstorp | 41.70 | 41.95 | 41.20 | -0.20 | -0.48% | 18.12K | 00:29:39 | ||
| Svendborg Sparekasse | 169.00 | 169.00 | 167.00 | +2.00 | +1.20% | 0.10K | 03/05 | ||
| Syn hf | 45.000 | 45.000 | 44.800 | -0.600 | -1.32% | 289.50K | 00:29:56 | ||
| SynAct Pharma AB | 6.66 | 6.82 | 6.55 | -0.16 | -2.35% | 149.17K | 00:29:51 | ||
| TCM Group | 51.00 | 52.00 | 50.80 | -0.40 | -0.78% | 1.42K | 03/05 | ||
| Teleste | 2.880 | 2.880 | 2.700 | +0.130 | +4.73% | 7.19K | 00:02:25 | ||
| Tobii AB | 4.0460 | 4.0600 | 3.7620 | +0.1240 | +3.16% | 1.25M | 00:29:36 | ||
| Tradedoubler | 4.71 | 4.71 | 4.68 | 0.00 | 0.00% | 1.03K | 03/05 | ||
| Trainers House | 2.2700 | 2.3000 | 2.2700 | 0.0000 | 0.00% | 0.09K | 03/05 | ||
| Transtema Group AB | 14.04 | 14.06 | 13.56 | +0.30 | +2.18% | 57.17K | 00:29:41 | ||
| Tulikivi A | 0.4600 | 0.4880 | 0.4000 | -0.0070 | -1.50% | 209.07K | 00:29:46 | ||
| United Bankers Oyj | 16.90 | 17.00 | 16.70 | -0.05 | -0.29% | 0.96K | 03/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.35 | 2.38 | 2.24 | +0.07 | +3.07% | 288.90K | 00:29:37 | ||
| Vicore Pharma Holding AB | 19.240 | 20.050 | 18.980 | +0.360 | +1.91% | 399.95K | 00:29:56 | ||
| Vivesto AB | 0.306 | 0.306 | 0.288 | +0.013 | +4.26% | 732.01K | 03/05 | ||
| Wall To Wall AB | 69.80 | 73.80 | 69.60 | -4.00 | -5.42% | 15.00K | 00:24:52 | ||
| Wastbygg Gruppen AB | 38.60 | 39.00 | 37.90 | -0.20 | -0.52% | 0.51K | 03/05 | ||
| Wetteri Oyj | 0.417 | 0.419 | 0.411 | -0.002 | -0.48% | 6.53K | 03/05 | ||
| Wise Group AB | 23.20 | 23.20 | 22.60 | 0.00 | 0.00% | 0.42K | 00:04:58 | ||
| Wulff Group | 2.500 | 2.730 | 2.470 | -0.200 | -7.41% | 16.49K | 00:24:44 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -1.70% | 12.02M | 00:29:57 | ||
| XSpray Pharma | 41.95 | 42.45 | 41.00 | +1.00 | +2.44% | 11.00K | 00:18:33 | ||
| コメルツ銀行 AG | 0.22 | 0.22 | 0.21 | 0.00 | -1.70% | 3.79M | 00:29:32 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 1.376 | 1.378 | 1.292 | +0.014 | +1.03% | 668.91K | 00:29:55 |
センチメント
OMX Nordic Small Cap DKK PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Small Cap DKK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました