金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
OMX Stockholm All Share Cap GI (OMXSCAPGI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: -
- 始値: 458.47
- 日中安値/高値: 450.41 - 458.52
OMX Stockholm All Share Cap GI
453.15
-5.25
-1.15%
OMX Stockholm All Share Cap GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 266.0 | 271.6 | 257.0 | +16.0 | +6.40% | 658.09K | 00:24:56 | ||
| ABB | 532.6 | 532.6 | 526.6 | +0.6 | +0.11% | 441.55K | 00:24:56 | ||
| Abliva AB | 0.16 | 0.16 | 0.16 | 0.00 | 1.88% | 932.60K | 00:18:54 | ||
| AcadeMedia | 50.10 | 50.80 | 49.80 | -0.40 | -0.79% | 47.44K | 00:29:59 | ||
| Acrinova AB | 8.05 | 8.50 | 7.55 | +0.05 | +0.63% | 1.96K | 00:29:37 | ||
| Acrinova AB | 7.54 | 7.80 | 7.54 | +0.02 | +0.27% | 7.88K | 25/04 | ||
| Actic Group | 4.5900 | 4.6900 | 4.4000 | 0.0000 | 0.00% | 14.29K | 25/04 | ||
| Active Biotech | 0.533 | 0.542 | 0.522 | -0.009 | -1.66% | 172.72K | 00:19:32 | ||
| AddLife | 96.70 | 108.30 | 96.55 | -8.50 | -8.08% | 307.97K | 00:29:53 | ||
| Addnode B | 114.00 | 121.00 | 112.00 | +6.00 | +5.56% | 419.95K | 00:29:37 | ||
| Addtech | 225.40 | 239.00 | 223.60 | -14.60 | -6.08% | 351.78K | 00:29:49 | ||
| Afry AB | 161.9 | 171.6 | 161.3 | -9.6 | -5.60% | 280.19K | 00:29:55 | ||
| Alfa Laval | 468.1 | 472.5 | 422.2 | +33.9 | +7.81% | 2.17M | 00:29:54 | ||
| Alimak Hek Group AB | 97.10 | 100.00 | 91.20 | +3.80 | +4.07% | 54.76K | 00:29:55 | ||
| Alleima AB | 65.00 | 69.40 | 64.65 | -4.50 | -6.47% | 903.69K | 00:24:46 | ||
| Alligator Bioscience | 0.9150 | 0.9470 | 0.8810 | -0.0050 | -0.54% | 1.69M | 00:29:40 | ||
| Alligo AB | 129.00 | 132.60 | 116.20 | -8.00 | -5.84% | 139.32K | 00:29:43 | ||
| Ambea | 62.20 | 63.35 | 61.60 | -0.10 | -0.16% | 119.21K | 00:29:57 | ||
| Annehem Fastigheter AB | 16.60 | 17.30 | 16.60 | -0.30 | -1.78% | 30.59K | 00:19:15 | ||
| Anoto | 0.210 | 0.213 | 0.194 | 0.000 | 0.00% | 137.32K | 00:00:54 | ||
| AQ AB | 604.00 | 610.00 | 598.00 | -6.00 | -0.98% | 24.66K | 00:29:59 | ||
| Arctic Paper | 56.95 | 56.95 | 55.30 | 0.00 | 0.00% | 44.95K | 00:29:59 | ||
| Arion banki hf DRC | 10.85 | 11.15 | 10.80 | -0.10 | -0.91% | 5.34K | 00:12:46 | ||
| Arise Windpower | 36.65 | 38.45 | 36.65 | -2.05 | -5.30% | 71.72K | 00:29:38 | ||
| Arjo | 45.84 | 47.90 | 45.68 | -1.56 | -3.29% | 461.74K | 00:24:56 | ||
| Arla Plast AB | 45.40 | 47.40 | 43.30 | +2.30 | +5.34% | 60.67K | 00:10:08 | ||
| Ascelia Pharma | 10.600 | 11.260 | 9.720 | +0.950 | +9.84% | 279.02K | 00:29:50 | ||
| Assa Abloy | 294.6 | 297.8 | 290.4 | -6.3 | -2.09% | 1.07M | 00:29:46 | ||
| AstraZeneca | 1,642.5 | 1,656.0 | 1,605.0 | +99.0 | +6.41% | 852.39K | 00:24:58 | ||
| Atlas Copco A | 189.0 | 192.6 | 186.9 | -4.0 | -2.07% | 2.21M | 00:24:55 | ||
| Atrium Ljungberg | 186.00 | 189.00 | 184.00 | -1.20 | -0.64% | 52.97K | 00:29:33 | ||
| Attendo International publ AB | 41.70 | 43.95 | 40.20 | -1.80 | -4.14% | 1.13M | 00:24:45 | ||
| Autoliv Inc | 1,260.2 | 1,282.6 | 1,256.8 | -22.6 | -1.76% | 41.82K | 00:24:55 | ||
| Axfood AB | 290.1 | 291.6 | 281.2 | +1.1 | +0.38% | 248.64K | 00:24:57 | ||
| B3 Consulting Group AB | 68.90 | 69.90 | 64.90 | -7.10 | -9.34% | 106.16K | 00:24:00 | ||
| Bactiguard Holding AB | 68.60 | 70.00 | 67.20 | +0.40 | +0.59% | 15.24K | 00:23:56 | ||
| Balco Group | 39.75 | 41.00 | 39.00 | -1.25 | -3.05% | 14.43K | 00:29:49 | ||
| Be Group | 55.50 | 58.40 | 55.30 | -2.90 | -4.97% | 27.35K | 00:24:02 | ||
| Beijer Alma | 199.0 | 206.0 | 197.0 | -7.0 | -3.40% | 15.06K | 00:29:48 | ||
| Beijer Ref | 159.90 | 163.50 | 157.60 | -2.10 | -1.30% | 645.33K | 00:29:48 | ||
| Bergman Beving AB | 219.00 | 225.00 | 217.50 | -5.00 | -2.23% | 390.56K | 00:00:34 | ||
| Betsson | 108.10 | 108.70 | 106.10 | -0.10 | -0.09% | 567.90K | 00:24:40 | ||
| Better Collective | 286.50 | 296.00 | 285.00 | -9.50 | -3.21% | 27.30K | 00:24:48 | ||
| BHG Group AB | 14.71 | 18.50 | 14.61 | -2.52 | -14.63% | 1.73M | 00:29:51 | ||
| BICO Group | 44.52 | 45.56 | 43.40 | -0.10 | -0.22% | 106.91K | 00:23:01 | ||
| Bilia | 128.8 | 134.1 | 127.4 | +1.0 | +0.78% | 100.05K | 00:24:55 | ||
| BillerudKorsnas AB | 91.25 | 94.55 | 89.40 | -2.15 | -2.30% | 896.33K | 00:29:53 | ||
| BioArctic | 193.7000 | 198.4000 | 192.5000 | -1.8000 | -0.92% | 123.87K | 00:29:39 | ||
| Biogaia | 113.8 | 115.7 | 113.5 | -0.7 | -0.61% | 50.59K | 00:29:36 | ||
| Bioinvent | 24.500 | 25.250 | 23.200 | +1.300 | +5.60% | 167.29K | 00:23:07 | ||
| Biotage | 165.30 | 165.50 | 158.30 | +4.60 | +2.86% | 256.29K | 00:24:57 | ||
| Bjorn Borg | 48.55 | 49.95 | 48.50 | -1.25 | -2.51% | 20.36K | 00:29:50 | ||
| Boliden | 346.00 | 355.50 | 343.30 | -2.30 | -0.66% | 1.10M | 00:24:56 | ||
| Bonava A | 9.66 | 10.00 | 9.66 | -0.44 | -4.36% | 0.85K | 00:29:35 | ||
| Bonava B | 9.57 | 10.12 | 9.57 | -0.43 | -4.30% | 723.27K | 00:29:48 | ||
| Bonesupport | 237.60 | 255.00 | 223.00 | -6.00 | -2.46% | 271.82K | 00:29:58 | ||
| Bong AB | 0.860 | 0.868 | 0.830 | -0.006 | -0.69% | 37.08K | 25/04 | ||
| Boozt | 120.20 | 123.80 | 119.40 | -1.90 | -1.56% | 62.68K | 00:24:40 | ||
| Boul Ab | 9.40 | 9.54 | 9.28 | -0.16 | -1.67% | 19.38K | 00:14:53 | ||
| Bravida Holding AB | 71.00 | 73.50 | 70.35 | -1.65 | -2.27% | 379.34K | 00:29:43 | ||
| Brinova Fastigheter | 19.20 | 19.70 | 19.20 | -0.15 | -0.78% | 10.95K | 25/04 | ||
| BTS Group B | 338.00 | 347.00 | 331.00 | -9.00 | -2.59% | 4.08K | 00:18:56 | ||
| Bufab Holding AB | 345.20 | 364.00 | 332.20 | -40.20 | -10.43% | 134.44K | 00:24:54 | ||
| Bulten AB | 78.50 | 82.60 | 71.90 | +5.80 | +7.98% | 258.10K | 00:29:55 | ||
| Bure Equity | 323.40 | 337.20 | 322.60 | -12.20 | -3.64% | 29.76K | 00:29:41 | ||
| Byggmax Group | 33.26 | 34.00 | 33.00 | -0.02 | -0.06% | 86.59K | 00:29:43 | ||
| C-Rad | 38.25 | 39.45 | 38.00 | -0.25 | -0.65% | 17.96K | 00:13:52 | ||
| Calliditas Therapeutics | 104.00 | 104.00 | 100.00 | +3.60 | +3.59% | 87.64K | 00:24:40 | ||
| Camurus AB | 476.60 | 482.40 | 468.20 | -2.60 | -0.54% | 44.86K | 00:29:49 | ||
| Cantargia AB | 3.47 | 3.63 | 3.36 | -0.10 | -2.80% | 325.87K | 00:29:42 | ||
| Castellum AB | 126.25 | 129.20 | 125.15 | -1.30 | -1.02% | 1.09M | 00:24:59 | ||
| Catella AB A | 27.40 | 30.00 | 27.40 | 0.00 | 0.00% | 0 | 25/04 | ||
| Catella AB B | 30.15 | 31.20 | 30.10 | -0.85 | -2.74% | 42.41K | 00:24:33 | ||
| Catena | 468.00 | 488.50 | 466.00 | -20.50 | -4.20% | 26.56K | 00:24:53 | ||
| Cavotec SA | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 1.42K | 25/04 | ||
| Cellavision | 229.50 | 245.50 | 225.00 | -10.50 | -4.38% | 183.47K | 00:29:45 | ||
| Christian Berner Trade Tech AB | 32.10 | 33.20 | 32.00 | -0.10 | -0.31% | 6.66K | 00:14:08 | ||
| Cint Group AB | 11.60 | 13.98 | 11.31 | -2.89 | -19.94% | 4.78M | 00:24:59 | ||
| Clas Ohlson B | 135.70 | 139.60 | 134.70 | -2.90 | -2.09% | 39.84K | 00:24:45 | ||
| Cloetta | 16.27 | 16.66 | 16.24 | -0.32 | -1.93% | 1.77M | 00:29:44 | ||
| CoinShares International | 61.20 | 63.70 | 59.90 | -1.90 | -3.01% | 67.83K | 00:22:30 | ||
| Concejo AB | 50.60 | 51.20 | 48.50 | +1.40 | +2.85% | 13.34K | 00:24:31 | ||
| Concentric | 185.20 | 196.40 | 185.20 | -9.20 | -4.73% | 68.84K | 00:21:50 | ||
| COOR Service Management AB | 48.08 | 50.60 | 47.70 | -0.32 | -0.66% | 199.17K | 00:29:45 | ||
| Copperstone Resources AB | 29.900 | 30.100 | 29.000 | +0.900 | +3.10% | 216.62K | 00:29:39 | ||
| Corem Property | 8.00 | 8.48 | 8.00 | -0.52 | -6.10% | 5.34K | 00:29:53 | ||
| Corem Property | 7.7600 | 8.2800 | 7.6800 | -0.5200 | -6.28% | 3.26M | 00:24:46 | ||
| Corem Property Group AB | 220.50 | 226.50 | 220.50 | -4.00 | -1.78% | 7.79K | 00:29:35 | ||
| Ctek AB | 18.00 | 18.26 | 17.46 | -0.28 | -1.53% | 29.67K | 00:29:36 | ||
| CTT Systems AB | 320.00 | 332.00 | 316.00 | -8.00 | -2.44% | 4.97K | 00:24:23 | ||
| Dedicare | 67.40 | 98.60 | 65.20 | -30.40 | -31.08% | 454.83K | 00:24:57 | ||
| Dometic Group publ AB | 75.65 | 78.55 | 75.10 | -2.45 | -3.14% | 420.68K | 00:24:31 | ||
| Doro | 22.80 | 22.90 | 21.10 | +1.30 | +6.05% | 116.59K | 00:29:38 | ||
| Duni | 102.00 | 103.20 | 101.40 | -0.40 | -0.39% | 30.37K | 00:29:56 | ||
| Duroc B | 17.45 | 17.75 | 17.45 | -0.05 | -0.29% | 11.65K | 25/04 | ||
| Dustin Group AB | 12.21 | 13.20 | 12.21 | -0.89 | -6.79% | 1.63M | 00:29:52 | ||
| Eastnine | 164.20 | 167.80 | 164.20 | -3.60 | -2.15% | 12.27K | 00:29:34 | ||
| Egetis Therapeutics AB | 5.94 | 5.94 | 5.76 | +0.01 | +0.17% | 152.02K | 00:29:59 | ||
| Elanders AB B | 94.80 | 96.30 | 94.20 | -1.20 | -1.25% | 18.11K | 00:29:47 | ||
| Electrolux | 112.0 | 112.0 | 112.0 | 0.0 | 0.00% | 0.02K | 00:29:57 | ||
| Electrolux B | 89.8 | 95.5 | 88.3 | -2.7 | -2.92% | 1.92M | 00:24:58 | ||
| Electrolux Prof | 68.10 | 72.60 | 67.30 | -3.70 | -5.15% | 254.26K | 00:29:52 | ||
| Elekta | 73.90 | 76.40 | 73.75 | -1.85 | -2.44% | 350.66K | 00:24:55 | ||
| Elon AB | 28.50 | 29.50 | 27.00 | +0.80 | +2.89% | 3.81K | 00:29:53 | ||
| Eltel AB | 6.86 | 7.34 | 6.58 | -0.38 | -5.25% | 127.53K | 00:19:56 | ||
| Embracer Group | 27.6400 | 28.4400 | 27.1100 | -0.7500 | -2.64% | 4.90M | 00:24:55 | ||
| Enea | 50.80 | 53.20 | 50.00 | +3.75 | +7.97% | 877.44K | 00:24:33 | ||
| Engcon AB | 75.40 | 77.00 | 75.10 | -1.00 | -1.31% | 30.25K | 00:24:55 | ||
| Eniro | 0.5080 | 0.5480 | 0.4980 | -0.0260 | -4.87% | 1.53M | 00:14:15 | ||
| Eolus Vind publ AB | 66.70 | 68.50 | 66.40 | -2.00 | -2.91% | 48.89K | 00:29:31 | ||
| Ependion AB | 106.00 | 108.80 | 103.20 | -2.60 | -2.39% | 18.78K | 00:29:49 | ||
| Epiroc A | 202.40 | 206.00 | 201.70 | -3.10 | -1.51% | 403.85K | 00:24:50 | ||
| Epiroc B | 178.20 | 181.40 | 177.80 | -3.00 | -1.66% | 431.43K | 00:29:54 | ||
| Episurf Medical AB | 0.37 | 0.41 | 0.35 | -0.02 | -6.15% | 1.21M | 00:22:50 | ||
| EQT AB | 290.10 | 292.60 | 284.80 | -1.70 | -0.58% | 512.62K | 00:29:45 | ||
| Ericsson A | 58.10 | 58.40 | 57.60 | +0.20 | +0.35% | 14.32K | 00:24:48 | ||
| Essity A | 266.50 | 274.00 | 263.50 | +2.50 | +0.95% | 18.54K | 00:29:54 | ||
| Essity B | 265.90 | 274.80 | 263.40 | +1.50 | +0.57% | 2.74M | 00:24:54 | ||
| Evolution Gaming | 1,243.50 | 1,283.00 | 1,228.50 | -18.50 | -1.47% | 492.33K | 00:24:56 | ||
| eWork Group | 137.40 | 141.60 | 136.40 | -2.60 | -1.86% | 11.10K | 00:29:43 | ||
| Fagerhult | 70.5 | 73.5 | 69.9 | -2.1 | -2.89% | 23.67K | 00:29:53 | ||
| Fasadgruppen Group AB | 66.10 | 68.00 | 65.80 | -1.90 | -2.79% | 38.26K | 00:29:57 | ||
| Fastator | 0.72 | 0.77 | 0.71 | -0.05 | -6.37% | 154.21K | 00:21:13 | ||
| Fastighets AB Balder | 65.00 | 67.64 | 64.72 | -0.90 | -1.37% | 2.02M | 00:24:39 | ||
| Fastighets Trianon | 18.05 | 18.45 | 17.85 | -0.20 | -1.10% | 34.50K | 00:20:18 | ||
| Fastighetsbolaget Emilshus AB | 32.90 | 33.70 | 32.10 | -0.50 | -1.50% | 28.78K | 00:21:30 | ||
| FastPartner | 71.70 | 77.00 | 71.00 | -1.80 | -2.45% | 27.77K | 00:29:59 | ||
| FastPartner AB | 66.50 | 67.00 | 66.40 | -0.10 | -0.15% | 19.51K | 00:17:23 | ||
| Fenix Outdoor International AG | 696.00 | 703.00 | 694.00 | -5.00 | -0.71% | 0.50K | 00:29:57 | ||
| Ferronordic Machines | 66.50 | 67.80 | 66.50 | -0.90 | -1.34% | 7.97K | 00:22:58 | ||
| Fingerprint Cards | 0.91 | 0.94 | 0.89 | +0.01 | +0.66% | 2.68M | 00:24:36 | ||
| FM Mattsson Mora | 53.8000 | 55.0000 | 53.2000 | +0.6000 | +1.13% | 1.62K | 25/04 | ||
| Formpipe Software AB | 29.00 | 29.00 | 26.10 | 0.00 | 0.00% | 92.63K | 00:29:51 | ||
| Fortnox | 61.48 | 65.78 | 59.56 | -3.68 | -5.65% | 4.43M | 00:24:55 | ||
| G5 Entertainment publ AB | 112.60 | 118.00 | 111.20 | -5.00 | -4.25% | 44.29K | 00:29:55 | ||
| Gaming Innovation | 33.00 | 34.00 | 32.80 | -0.85 | -2.51% | 43.08K | 00:29:57 | ||
| Garo | 29.75 | 30.15 | 29.35 | +0.20 | +0.68% | 28.31K | 00:16:48 | ||
| Genova Property Group AB | 39.10 | 39.20 | 38.00 | +0.90 | +2.36% | 7.75K | 00:04:59 | ||
| Getinge | 228.4 | 236.6 | 227.7 | -3.9 | -1.68% | 569.70K | 00:24:55 | ||
| Granges | 125.40 | 127.80 | 117.60 | +8.60 | +7.36% | 387.89K | 00:24:55 | ||
| Green Landscaping | 78.40 | 79.20 | 75.00 | +4.60 | +6.23% | 63.44K | 00:29:38 | ||
| HAKI Safety A | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.06K | 25/04 | ||
| HAKI Safety AB | 24.40 | 24.50 | 23.60 | +0.40 | +1.67% | 6.70K | 25/04 | ||
| Hansa Biopharma | 27.20 | 27.68 | 26.46 | -0.68 | -2.44% | 200.58K | 00:29:43 | ||
| Hanza AB | 56.750 | 58.450 | 56.550 | -1.350 | -2.32% | 71.86K | 00:29:42 | ||
| HEBA Fastighets | 31.25 | 32.15 | 31.20 | -1.05 | -3.25% | 62.86K | 00:29:44 | ||
| Hemnet Group AB | 288.00 | 293.20 | 286.00 | -1.80 | -0.62% | 294.35K | 00:29:46 | ||
| Hennes & Mauritz | 178.2 | 179.2 | 176.0 | +0.2 | +0.11% | 1.18M | 00:29:46 | ||
| Hexagon | 122.1 | 124.0 | 120.8 | -0.8 | -0.65% | 3.40M | 00:29:43 | ||
| Hexatronic Group AB | 30.20 | 33.17 | 29.75 | -1.78 | -5.57% | 1.68M | 00:24:59 | ||
| HMS Networks | 390.60 | 415.20 | 390.60 | -25.40 | -6.11% | 44.01K | 00:24:45 | ||
| Hoist Finance AB | 48.85 | 49.90 | 48.20 | +0.65 | +1.35% | 140.78K | 00:22:34 | ||
| Holmen | 424.4 | 426.6 | 418.0 | +6.4 | +1.53% | 93.83K | 00:29:55 | ||
| Holmen | 421.0 | 424.0 | 417.0 | +3.0 | +0.72% | 0.18K | 25/04 | ||
| Humana | 27.85 | 28.05 | 26.30 | +2.15 | +8.37% | 605.82K | 00:29:55 | ||
| Husqvarna A | 84.00 | 86.20 | 82.80 | +1.00 | +1.20% | 20.31K | 00:22:34 | ||
| Husqvarna B | 83.80 | 85.56 | 82.80 | +0.44 | +0.53% | 1.41M | 00:29:59 | ||
| IAR Systems Group B | 137.00 | 142.00 | 132.50 | +2.00 | +1.48% | 122.50K | 00:29:45 | ||
| Image Systems | 1.390 | 1.445 | 1.390 | -0.005 | -0.36% | 47.18K | 00:20:20 | ||
| Immunovia publ AB | 2.00 | 2.22 | 1.96 | -0.10 | -4.76% | 689.25K | 00:24:51 | ||
| Industrivarden | 345.20 | 355.00 | 344.60 | -9.40 | -2.65% | 96.27K | 00:29:52 | ||
| Industrivarden AB | 344.50 | 354.30 | 343.50 | -9.10 | -2.57% | 339.39K | 00:29:53 | ||
| Indutrade | 255.2 | 268.2 | 246.4 | -34.4 | -11.88% | 1.10M | 00:24:58 | ||
| Infant Bacterial Therapeutics | 87.40 | 88.00 | 85.20 | -0.40 | -0.46% | 0.91K | 25/04 | ||
| Infrea | 11.00 | 11.65 | 11.00 | -0.25 | -2.22% | 17.41K | 00:29:53 | ||
| Instalco Intressenter | 37.800 | 39.280 | 37.320 | -0.400 | -1.05% | 393.80K | 00:29:39 | ||
| Intl Petroleum | 139.4000 | 139.6000 | 138.3000 | +1.0000 | +0.72% | 49.44K | 00:24:56 | ||
| Intrum Justitia | 22.6 | 23.2 | 20.8 | +1.3 | +6.30% | 1.05M | 00:29:37 | ||
| Investment Oresund | 106.80 | 109.60 | 106.80 | -1.60 | -1.48% | 38.06K | 00:29:53 | ||
| Investor A | 264.9 | 270.0 | 264.2 | -3.7 | -1.38% | 295.65K | 00:29:56 | ||
| Investor B | 266.1 | 271.3 | 265.2 | -3.9 | -1.44% | 1.74M | 00:29:38 | ||
| Invisio Communications AB | 240.00 | 247.00 | 236.50 | -7.00 | -2.83% | 14.21K | 00:24:59 | ||
| Inwido | 131.70 | 135.50 | 130.10 | -2.30 | -1.72% | 142.15K | 00:24:41 | ||
| IRLAB Therapeutics | 11.050 | 11.050 | 10.200 | +0.500 | +4.74% | 40.02K | 00:23:54 | ||
| Isofol Medical | 0.7180 | 0.7500 | 0.6750 | +0.0260 | +3.76% | 324.43K | 25/04 | ||
| ITAB Shop Concept | 18.4 | 19.7 | 18.1 | -1.1 | -5.64% | 90.34K | 00:29:59 | ||
| JM AB | 179.7 | 185.5 | 176.7 | -5.3 | -2.86% | 524.91K | 00:24:44 | ||
| John Mattson | 54.200 | 56.000 | 53.600 | -0.200 | -0.37% | 2.26K | 00:29:52 | ||
| K-Fast | 17.88 | 19.92 | 17.36 | -1.48 | -7.64% | 59.93K | 00:29:51 | ||
| K2A Knaust & Andersson Fastigheter | 9.32 | 10.00 | 9.02 | -0.12 | -1.27% | 37.95K | 00:19:45 | ||
| Kabe Husvagnar B | 334.00 | 339.00 | 332.00 | 0.00 | 0.00% | 3.96K | 25/04 | ||
| Karnell AB | 38.30 | 38.90 | 37.50 | +0.30 | +0.79% | 41.27K | 00:24:33 | ||
| Karnov Group | 60.80 | 63.00 | 60.40 | -2.20 | -3.49% | 11.23K | 00:22:33 | ||
| Karol Devel B | 1.52 | 1.56 | 1.48 | -0.03 | -2.06% | 83.63K | 00:24:16 | ||
| Kindred Group | 123.6 | 123.7 | 123.1 | +0.4 | +0.32% | 283.91K | 00:29:48 | ||
| Kinnevik Investment A | 113.0 | 122.8 | 112.4 | -8.4 | -6.92% | 14.98K | 00:20:16 | ||
| Kinnevik Investment B | 112.7 | 122.4 | 111.9 | -9.5 | -7.74% | 2.69M | 00:24:58 | ||
| KlaraBo Sverige AB | 18.34 | 18.90 | 18.26 | -0.44 | -2.34% | 31.58K | 00:29:57 | ||
| Know It | 142.80 | 147.40 | 142.40 | -4.60 | -3.12% | 91.20K | 00:29:37 | ||
| Lagercrantz Group | 156.50 | 165.30 | 155.90 | -9.60 | -5.78% | 161.08K | 00:24:55 | ||
| Lammhults Design Group | 27.50 | 27.90 | 27.20 | -0.20 | -0.72% | 6.80K | 00:07:23 | ||
| Lifco publ AB | 259.40 | 269.20 | 256.60 | -10.80 | -4.00% | 756.49K | 00:29:42 | ||
| Lime Tech | 325.50 | 360.00 | 323.00 | -12.00 | -3.56% | 7.71K | 00:23:56 | ||
| Linc AB | 65.00 | 66.30 | 64.50 | 0.00 | 0.00% | 25.14K | 00:24:18 | ||
| Lindab International | 210.40 | 216.80 | 208.40 | -5.00 | -2.32% | 43.17K | 00:24:58 | ||
| LM Ericsson B | 57.40 | 57.90 | 57.06 | +0.04 | +0.07% | 3.62M | 00:24:56 | ||
| Logistea AB | 13.00 | 13.50 | 13.00 | -0.05 | -0.38% | 9.57K | 00:29:55 | ||
| Logistea AB | 12.78 | 13.10 | 12.66 | -0.28 | -2.14% | 110.38K | 00:29:40 | ||
| Lucara Diamond Corp | 2.50 | 2.50 | 2.45 | +0.01 | +0.20% | 83.36K | 00:29:33 | ||
| Lundbergforetagen | 535.5 | 550.5 | 534.0 | -14.0 | -2.55% | 102.05K | 00:24:57 | ||
| Lundin Gold Inc | 150.40 | 153.00 | 149.20 | -2.20 | -1.44% | 60.16K | 00:24:35 | ||
| Lundin | 123.60 | 126.70 | 122.80 | +1.60 | +1.31% | 466.32K | 00:24:53 | ||
| Maha Energy | 8.66 | 8.80 | 8.55 | -0.09 | -1.03% | 91.71K | 00:22:11 | ||
| Malmbergs Elektriska | 43.00 | 46.60 | 42.30 | -2.00 | -4.44% | 15.91K | 25/04 | ||
| Mangold AB | 2,380.00 | 2,440.00 | 2,380.00 | -100.00 | -4.03% | 0.01K | 25/04 | ||
| MedCap | 413.000 | 423.500 | 413.000 | -9.000 | -2.13% | 3.94K | 00:24:50 | ||
| Medicover | 130.6000 | 134.4000 | 130.0000 | -2.2000 | -1.66% | 135.41K | 00:29:57 | ||
| Medivir | 3.05 | 3.08 | 2.79 | +0.29 | +10.51% | 346.68K | 00:29:52 | ||
| Mendus AB | 0.469 | 0.493 | 0.463 | -0.021 | -4.29% | 1.44M | 00:18:26 | ||
| Micro Systemation AB | 49.00 | 49.50 | 48.00 | -0.50 | -1.01% | 19.50K | 00:24:44 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 24/04 | ||
| Midsona B | 7.75 | 8.30 | 7.50 | -0.12 | -1.52% | 163.98K | 00:20:15 | ||
| MilDef Group AB | 64.80 | 68.80 | 64.30 | -0.70 | -1.07% | 426.99K | 00:23:30 | ||
| Millicom DRC | 219.6 | 220.2 | 217.0 | +1.0 | +0.46% | 108.15K | 00:29:49 | ||
| MIPS | 365.00 | 371.40 | 322.20 | +27.00 | +7.99% | 147.15K | 00:29:58 | ||
| Moberg Pharma | 34.20 | 35.44 | 32.22 | -0.30 | -0.87% | 231.35K | 00:24:48 | ||
| Modern Times A | 90.5 | 93.5 | 90.5 | -2.5 | -2.69% | 0.01K | 25/04 | ||
| Modern Times B | 89.3 | 95.0 | 87.8 | -3.9 | -4.14% | 426.10K | 00:29:45 | ||
| Moment Group AB | 10.40 | 10.45 | 10.05 | 0.00 | 0.00% | 17.96K | 00:29:45 | ||
| Momentum AB | 124.80 | 127.60 | 122.40 | -0.60 | -0.48% | 15.03K | 00:29:58 | ||
| Munters | 216.2000 | 216.8000 | 209.4000 | +4.0000 | +1.89% | 595.09K | 00:24:46 | ||
| Mycronic publ AB | 372.20 | 380.20 | 370.00 | -7.00 | -1.85% | 49.55K | 00:24:51 | ||
| mySafety AB | 10.050 | 10.050 | 9.780 | +0.150 | +1.52% | 27.04K | 00:13:00 | ||
| Nanologica AB | 5.58 | 5.62 | 5.44 | +0.04 | +0.72% | 31.35K | 25/04 | ||
| NAXS Nordic Access | 64.800 | 64.800 | 63.800 | -0.200 | -0.31% | 1.18K | 00:17:54 | ||
| NCAB Group | 66.60 | 68.65 | 64.55 | +0.70 | +1.06% | 475.66K | 00:24:56 | ||
| NCC A | 128.0 | 133.5 | 128.0 | -6.0 | -4.48% | 0.69K | 00:30:01 | ||
| NCC B | 128.1 | 135.1 | 127.2 | -6.4 | -4.76% | 185.46K | 00:24:58 | ||
| Nederman | 190.8 | 191.2 | 187.4 | +5.0 | +2.69% | 21.88K | 00:29:38 | ||
| Nelly Group AB | 17.58 | 17.64 | 14.28 | +2.46 | +16.27% | 127.56K | 00:24:02 | ||
| Net Insight B | 4.94 | 5.00 | 4.82 | +0.07 | +1.33% | 1.50M | 00:29:54 | ||
| Netel Holding AB | 13.18 | 13.92 | 12.80 | -0.60 | -4.35% | 151.12K | 00:29:46 | ||
| New Wave Group AB | 96.00 | 101.50 | 93.50 | -11.90 | -11.03% | 1.90M | 00:24:56 | ||
| NGS Group | 3.14 | 3.31 | 3.14 | -0.06 | -1.88% | 20.95K | 25/04 | ||
| Nilorngruppen AB | 73.80 | 74.40 | 73.00 | -0.60 | -0.81% | 8.65K | 00:24:56 | ||
| Nivika Fastigheter AB | 33.70 | 35.50 | 33.50 | -0.50 | -1.46% | 85.40K | 00:17:59 | ||
| Nobia | 4.50 | 4.67 | 4.47 | -0.08 | -1.75% | 810.44K | 00:29:58 | ||
| ノキア フィンランド | 39.68 | 39.75 | 39.24 | +0.05 | +0.13% | 360.29K | 00:29:37 | ||
| Nolato B | 52.9 | 54.8 | 52.9 | -1.8 | -3.29% | 84.73K | 00:29:37 | ||
| Nordic Paper Holding AB | 53.70 | 54.05 | 50.70 | +0.05 | +0.09% | 261.27K | 00:29:52 | ||
| Nordic Waterproofing Holding AB | 166.20 | 166.40 | 164.80 | +0.20 | +0.12% | 3.42K | 00:29:55 | ||
| Nordisk Bergteknik AB | 15.98 | 16.20 | 15.82 | +0.16 | +1.01% | 86.24K | 25/04 | ||
| Nordnet AB | 184.20 | 190.50 | 184.20 | -5.40 | -2.85% | 125.54K | 00:29:44 | ||
| Norion Bank AB | 38.55 | 40.25 | 38.10 | -1.60 | -3.99% | 167.19K | 00:29:55 | ||
| Norva24 AB | 24.80 | 25.40 | 24.80 | -0.35 | -1.39% | 28.94K | 00:24:55 | ||
| Note | 131.10 | 134.60 | 130.60 | +1.40 | +1.08% | 143.52K | 00:29:55 | ||
| Novotek B | 62.80 | 63.00 | 61.40 | -0.20 | -0.32% | 1.21K | 25/04 | ||
| NP3 Fastigheter AB | 217.50 | 223.50 | 215.00 | -3.50 | -1.58% | 11.41K | 00:29:37 | ||
| Nyfosa | 87.85 | 91.25 | 87.55 | -2.55 | -2.82% | 266.81K | 00:29:57 | ||
| Oem International | 98.70 | 100.20 | 95.90 | -1.70 | -1.69% | 81.61K | 00:24:55 | ||
| Oncopeptides | 2.930 | 3.390 | 2.850 | -0.290 | -9.01% | 2.62M | 00:24:45 | ||
| Orexo | 17.1 | 17.2 | 16.5 | +0.1 | +0.59% | 8.91K | 00:18:08 | ||
| Orron Energy AB | 7.16 | 7.35 | 7.13 | +0.01 | +0.14% | 857.85K | 00:22:59 | ||
| Ortivus A | 4.600 | 4.980 | 4.600 | -0.380 | -7.63% | 0.50K | 00:29:50 | ||
| Ortivus B | 2.600 | 2.640 | 2.550 | -0.050 | -1.89% | 23.70K | 25/04 | ||
| Oscar Properties Holding AB | 0.42 | 0.46 | 0.28 | +0.11 | +37.00% | 6.70M | 00:29:38 | ||
| Ovzon | 13.46 | 14.08 | 13.46 | -0.62 | -4.40% | 111.14K | 00:29:36 | ||
| OX2 | 38.44 | 42.38 | 33.04 | -2.98 | -7.19% | 5.55M | 00:24:50 | ||
| Pandox AB | 164.80 | 172.80 | 161.20 | -7.60 | -4.41% | 154.34K | 00:23:21 | ||
| Pierce Group AB | 8.62 | 8.62 | 7.72 | +0.72 | +9.11% | 8.92K | 25/04 | ||
| PION AB | 7.78 | 7.78 | 7.38 | +0.30 | +4.01% | 4.53K | 00:23:48 | ||
| Platzer Fastigheter Holding | 85.60 | 88.70 | 85.40 | -2.60 | -2.95% | 88.58K | 00:24:55 | ||
| Powercell Sweden | 26.28 | 27.48 | 25.62 | -1.20 | -4.37% | 162.51K | 00:29:47 | ||
| Prevas B | 122.00 | 125.00 | 118.40 | -1.40 | -1.13% | 53.51K | 00:29:43 | ||
| Pricer B | 11.56 | 11.60 | 10.62 | +2.19 | +23.37% | 2.01M | 00:29:57 | ||
| Proact It Group | 103.60 | 107.20 | 103.60 | -3.80 | -3.54% | 20.23K | 00:29:50 | ||
| Probi | 205.00 | 206.00 | 205.00 | 0.00 | 0.00% | 0.59K | 25/04 | ||
| Profilgruppen B | 131.00 | 133.00 | 129.00 | +2.00 | +1.55% | 2.15K | 25/04 | ||
| Profoto Holding AB | 70.60 | 74.20 | 69.80 | -1.20 | -1.67% | 1.03K | 00:07:03 | ||
| Projektengagemang | 12.00 | 12.15 | 10.60 | +1.60 | +15.38% | 216.45K | 00:21:39 | ||
| Q linea | 1.99 | 2.08 | 1.98 | -0.02 | -0.80% | 79.88K | 00:21:08 | ||
| Qliro AB | 24.40 | 24.80 | 23.20 | +1.30 | +5.63% | 23.89K | 00:13:19 | ||
| Railcare | 26.40 | 27.70 | 26.40 | -1.20 | -4.35% | 30.17K | 00:22:14 | ||
| Ratos A | 36.00 | 37.10 | 36.00 | -1.00 | -2.70% | 16.76K | 25/04 | ||
| Ratos AB | 34.82 | 35.68 | 34.62 | -0.50 | -1.42% | 335.11K | 00:24:56 | ||
| Raysearch Laboratories | 114.20 | 117.00 | 113.60 | -2.00 | -1.72% | 13.22K | 00:29:51 | ||
| Rejlers AB | 144.20 | 144.40 | 134.00 | +6.80 | +4.95% | 38.38K | 00:29:54 | ||
| Rottneros | 11.20 | 11.76 | 11.10 | -0.54 | -4.60% | 75.30K | 00:22:18 | ||
| Rusta AB | 74.30 | 74.95 | 72.90 | +0.55 | +0.75% | 125.57K | 00:29:56 | ||
| RVRC Holding AB | 60.65 | 62.15 | 60.50 | -1.70 | -2.73% | 54.96K | 00:29:57 | ||
| S.e.b | 143.15 | 146.15 | 142.30 | -1.40 | -0.97% | 2.38M | 00:24:52 | ||
| Skandinaviska Enskilda Banken | 146.40 | 150.00 | 145.80 | -1.40 | -0.95% | 35.40K | 00:21:41 | ||
| Saab AB | 920.2 | 933.8 | 893.4 | -16.2 | -1.73% | 512.06K | 00:29:39 | ||
| Sagax | 263.20 | 270.20 | 262.40 | -6.60 | -2.45% | 70.21K | 00:29:59 | ||
| Sagax AB | 263.00 | 270.00 | 263.00 | -5.00 | -1.87% | 0.64K | 25/04 | ||
| Sagax D | 30.0500 | 30.3500 | 29.9000 | -0.2500 | -0.83% | 108.30K | 00:29:58 | ||
| Samhallsbyggnadsbolaget | 3.80 | 4.02 | 3.67 | -0.13 | -3.21% | 23.30M | 00:29:58 | ||
| Samhallsbyggnadsbolaget I D | 5.47 | 5.76 | 5.42 | -0.15 | -2.67% | 550.51K | 00:29:59 | ||
| Sampo plc DRC | 464.50 | 471.00 | 464.00 | -4.00 | -0.85% | 23.08K | 00:15:09 | ||
| Sandvik | 222.60 | 226.20 | 221.20 | -5.70 | -2.50% | 1.39M | 00:29:54 | ||
| Saniona AB | 1.80 | 1.86 | 1.76 | +0.02 | +1.24% | 140.46K | 00:29:35 | ||
| SAS | 0.0236 | 0.0243 | 0.0232 | +0.0003 | +1.29% | 17.09M | 00:24:39 | ||
| Scandi Standard publ AB | 74.90 | 75.70 | 74.60 | -0.70 | -0.93% | 19.30K | 00:29:43 | ||
| Scandic Hotels Group AB | 57.85 | 59.65 | 57.30 | -0.20 | -0.34% | 839.88K | 00:29:43 | ||
| Sdiptech | 275.000 | 276.600 | 251.000 | +27.000 | +10.89% | 170.21K | 00:29:45 | ||
| Seafire | 5.06 | 5.48 | 5.06 | -0.16 | -3.07% | 9.73K | 25/04 | ||
| Sectra | 217.00 | 218.80 | 214.60 | -0.80 | -0.37% | 77.43K | 00:29:47 | ||
| Securitas B | 109.45 | 112.20 | 107.90 | -2.65 | -2.36% | 721.88K | 00:29:52 | ||
| Sedana Medical | 18.92 | 19.12 | 16.52 | +4.36 | +29.95% | 1.22M | 00:29:43 | ||
| Sensys Traffic | 78.300 | 78.300 | 76.900 | +1.000 | +1.29% | 5.23K | 00:29:42 | ||
| Senzime | 6.0000 | 6.1900 | 5.9600 | -0.2300 | -3.69% | 121.49K | 00:29:52 | ||
| Sinch AB | 24.95 | 26.03 | 24.91 | -0.93 | -3.59% | 4.16M | 00:24:55 | ||
| Sintercast | 101.00 | 101.50 | 100.00 | 0.00 | 0.00% | 9.69K | 00:21:24 | ||
| Sivers IMA | 6.2150 | 6.2650 | 5.9900 | +0.2250 | +3.76% | 308.32K | 00:29:46 | ||
| Skanska B | 185.75 | 191.25 | 185.00 | -5.70 | -2.98% | 405.85K | 00:29:51 | ||
| SKF | 219.0 | 225.0 | 219.0 | -4.5 | -2.01% | 7.02K | 00:23:14 | ||
| SKF B | 219.3 | 225.2 | 218.3 | -5.2 | -2.32% | 768.69K | 00:24:59 | ||
| SkiStar | 150.30 | 153.10 | 148.10 | -1.30 | -0.86% | 39.68K | 00:29:56 | ||
| Sleep Cycle AB | 34.20 | 35.30 | 33.80 | +0.30 | +0.88% | 4.71K | 25/04 | ||
| Softronic AB | 20.80 | 21.00 | 20.40 | -1.45 | -6.52% | 99.79K | 00:29:30 | ||
| Solid FAB | 76.00 | 77.00 | 74.80 | +1.30 | +1.74% | 68.62K | 00:29:48 | ||
| SSAB AB | 61.80 | 61.80 | 59.50 | -2.46 | -3.83% | 1.92M | 00:29:57 | ||
| SSAB AB | 61.18 | 61.18 | 58.82 | -3.38 | -5.24% | 7.31M | 00:29:52 | ||
| Starbreeze AB A | 0.26 | 0.29 | 0.25 | -0.03 | -10.34% | 107.16K | 00:29:59 | ||
| Stendorren Fastigheter AB | 175.00 | 177.40 | 173.60 | -3.00 | -1.69% | 2.15K | 00:29:51 | ||
| Stillfront Group publ AB | 10.11 | 10.64 | 9.62 | -1.70 | -14.39% | 8.41M | 00:29:54 | ||
| Stockwik Forvaltning | 15.200 | 15.200 | 14.840 | +0.060 | +0.40% | 1.11K | 25/04 | ||
| Stora Enso | 148.20 | 155.10 | 141.90 | +3.20 | +2.21% | 888.99K | 00:24:27 | ||
| Storskogen AB | 5.59 | 5.88 | 5.59 | -0.29 | -5.00% | 3.53M | 00:29:54 | ||
| Strax | 0.45 | 0.49 | 0.44 | 0.00 | 0.89% | 573.69K | 00:19:49 | ||
| Studsvik | 123.20 | 123.80 | 118.00 | -0.80 | -0.65% | 5.74K | 00:15:23 | ||
| Svedbergs i Dalstorp | 43.15 | 44.85 | 42.85 | -1.75 | -3.90% | 56.31K | 00:29:42 | ||
| Svenska Cellulosa | 158.7 | 159.5 | 155.4 | +3.3 | +2.09% | 1.11M | 00:24:52 | ||
| Svenska Cellulosa | 158.8 | 159.2 | 154.8 | +3.8 | +2.45% | 3.07K | 00:24:53 | ||
| Sweco A | 112.00 | 116.50 | 111.50 | -4.00 | -3.45% | 0.48K | 25/04 | ||
| Sweco B | 112.20 | 116.50 | 110.80 | -3.40 | -2.94% | 161.13K | 00:22:31 | ||
| Swedbank | 209.50 | 213.30 | 206.80 | +1.50 | +0.72% | 3.29M | 00:24:55 | ||
| Swedish Logistic Property AB | 31.80 | 33.40 | 31.80 | -1.10 | -3.34% | 69.67K | 00:29:57 | ||
| Swedish Orphan Biovitrum | 280.80 | 289.60 | 267.40 | +14.40 | +5.41% | 1.10M | 00:29:41 | ||
| SynAct Pharma AB | 7.00 | 7.49 | 6.90 | +0.10 | +1.45% | 75.96K | 00:24:42 | ||
| Synsam AB | 50.80 | 52.70 | 50.50 | -2.50 | -4.69% | 73.04K | 00:24:57 | ||
| Systemair | 70.70 | 73.00 | 70.50 | -1.90 | -2.62% | 32.24K | 00:24:45 | ||
| Tele2 AB | 103.55 | 104.25 | 102.80 | -0.70 | -0.67% | 1.63M | 00:29:40 | ||
| Tele2 AB A | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 2.35K | 25/04 | ||
| Telia Company | 25.98 | 26.03 | 24.59 | -1.23 | -4.52% | 50.88M | 00:24:54 | ||
| Tethys Oil | 33.60 | 34.45 | 33.60 | -0.60 | -1.75% | 32.83K | 00:24:57 | ||
| TF Bank | 204.00 | 211.00 | 202.00 | -3.00 | -1.45% | 5.63K | 00:11:38 | ||
| Thule Group AB | 300.00 | 303.60 | 298.00 | -1.60 | -0.53% | 58.22K | 00:24:56 | ||
| TietoEVRY | 202.60 | 216.40 | 202.60 | -16.00 | -7.32% | 308.38K | 00:29:52 | ||
| Tobii AB | 3.5720 | 3.8880 | 3.5600 | -0.3280 | -8.41% | 3.65M | 00:24:50 | ||
| Tobii Dynavox AB | 55.00 | 57.40 | 54.10 | -1.70 | -3.00% | 343.26K | 00:24:33 | ||
| Traction B | 260.00 | 270.00 | 260.00 | 0.00 | 0.00% | 0.69K | 25/04 | ||
| Tradedoubler | 4.80 | 4.90 | 4.70 | +0.09 | +1.91% | 77.65K | 00:04:21 | ||
| Transtema Group AB | 12.80 | 13.12 | 12.60 | -0.28 | -2.14% | 30.28K | 00:19:04 | ||
| Traton | 396.00 | 407.50 | 394.00 | -9.50 | -2.34% | 114.62K | 00:24:38 | ||
| Trelleborg | 379.00 | 392.60 | 376.80 | -9.20 | -2.37% | 447.57K | 00:29:50 | ||
| Troax Group | 214.00 | 215.00 | 207.50 | +4.50 | +2.15% | 91.91K | 00:22:53 | ||
| Truecaller AB | 34.20 | 35.26 | 33.52 | +0.04 | +0.12% | 852.55K | 00:24:27 | ||
| VBG Group AB | 355.50 | 371.50 | 345.00 | -5.50 | -1.52% | 227.05K | 00:24:56 | ||
| Vestum AB | 6.970 | 7.840 | 6.820 | +0.070 | +1.01% | 1.27M | 00:29:51 | ||
| Viaplay AB | 0.64 | 0.65 | 0.61 | +0.03 | +4.69% | 38.33M | 00:29:43 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Vicore Pharma Holding AB | 16.700 | 17.540 | 16.420 | -0.480 | -2.79% | 148.06K | 00:19:05 | ||
| Vitec B | 498.60 | 511.00 | 494.00 | -13.40 | -2.62% | 38.61K | 00:24:47 | ||
| Vitrolife | 157.60 | 166.00 | 156.00 | -5.20 | -3.19% | 57.68K | 00:29:50 | ||
| Vivesto AB | 0.290 | 0.291 | 0.282 | -0.003 | -0.86% | 714.03K | 00:19:44 | ||
| VNV Global AB | 26.94 | 27.56 | 26.20 | -0.54 | -1.97% | 331.16K | 00:29:54 | ||
| Volati | 99.1000 | 104.2000 | 98.9000 | -5.1000 | -4.89% | 84.28K | 00:29:56 | ||
| Volvo B | 276.60 | 283.60 | 275.20 | -6.10 | -2.16% | 1.98M | 00:24:59 | ||
| Volvo Car AB | 33.43 | 35.61 | 33.11 | -1.99 | -5.62% | 6.42M | 00:24:57 | ||
| Wall To Wall AB | 75.20 | 77.00 | 75.00 | -1.60 | -2.08% | 2.40K | 00:24:55 | ||
| Wallenstam | 46.06 | 47.24 | 45.80 | +0.32 | +0.70% | 365.09K | 00:29:58 | ||
| Wastbygg Gruppen AB | 38.10 | 39.10 | 38.10 | +0.10 | +0.26% | 0.41K | 00:22:44 | ||
| Wihlborgs Fastigheter | 87.40 | 89.40 | 87.25 | -4.00 | -4.38% | 286.07K | 00:24:29 | ||
| Wise Group AB | 23.50 | 23.70 | 23.00 | -0.30 | -1.26% | 6.88K | 25/04 | ||
| XANO Industri | 90.6 | 103.8 | 90.0 | -7.4 | -7.55% | 40.02K | 00:24:41 | ||
| Xbrane Biopharma | 0.22 | 0.24 | 0.21 | +0.01 | +4.09% | 37.35M | 00:29:41 | ||
| XSpray Pharma | 40.25 | 41.00 | 40.10 | -0.60 | -1.47% | 9.34K | 00:15:37 | ||
| Xvivo Perfusion AB | 356.50 | 370.50 | 343.50 | -12.00 | -3.26% | 112.70K | 00:29:51 | ||
| Cibus Nordic Real Estate | 135.00 | 138.50 | 134.05 | -3.25 | -2.35% | 165.47K | 00:24:53 | ||
| コメルツ銀行 AG | 0.17 | 0.19 | 0.17 | -0.01 | -6.10% | 11.39M | 00:29:51 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 96.22 | 100.10 | 95.90 | -3.28 | -3.30% | 19.63M | 00:24:59 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 119.5 | 123.7 | 119.2 | -3.7 | -3.00% | 413.16K | 00:29:58 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 50.2 | 50.9 | 49.3 | -0.6 | -1.18% | 3.55M | 00:24:59 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 18.82 | 18.99 | 18.33 | +0.41 | +2.23% | 560.93K | 00:24:51 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 8.91 | 9.30 | 8.85 | -0.39 | -4.19% | 139.37K | 00:16:36 | ||
| Fabege | 80.80 | 83.70 | 80.00 | -4.55 | -5.33% | 1.76M | 00:29:53 | ||
| Investment Latour | 265.9 | 281.0 | 265.2 | -14.9 | -5.31% | 190.97K | 00:24:59 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 1.432 | 1.538 | 1.400 | -0.016 | -1.10% | 186.04K | 00:21:19 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 127.15 | 128.40 | 126.45 | -0.60 | -0.47% | 3.18M | 00:24:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 110.4 | 113.2 | 109.6 | -2.8 | -2.47% | 13.99K | 00:29:41 | ||
| Loomis AB | 279.8 | 284.2 | 276.2 | -3.8 | -1.34% | 53.00K | 00:29:55 | ||
| Volvo A | 285.60 | 292.40 | 283.80 | -6.40 | -2.19% | 93.13K | 00:24:58 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 228.0 | 231.6 | 227.0 | -2.5 | -1.08% | 957.03K | 00:29:37 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 82.15 | 84.15 | 81.80 | -1.60 | -1.91% | 181.51K | 00:29:49 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 148.00 | 149.00 | 146.00 | +6.00 | +4.23% | 2.90K | 25/04 | ||
| Hufvudstaden | 124.90 | 128.50 | 124.70 | -2.50 | -1.96% | 119.98K | 00:29:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 162.7 | 165.6 | 161.1 | -3.8 | -2.28% | 1.42M | 00:29:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 128.1 | 132.0 | 127.7 | -3.4 | -2.59% | 129.75K | 00:23:41 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 14.5000 | 15.6600 | 13.4500 | -1.5700 | -9.77% | 2.07M | 00:24:55 | ||
| Peab AB | 62.05 | 63.90 | 61.65 | -1.35 | -2.13% | 387.40K | 00:29:57 |
センチメント
OMX Stockholm All Share Cap GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Stockholm All Share Cap GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました