OMX Stockholm All Share Cap GI (OMXSCAPGI)

ストックホルム

通貨 SEK

免責条項

468.00

-3.86(-0.82%)

終了07/09

日中安値/高値

467.70

474.68

52週高値/安値

354.13

493.37

OMX Stockholm All Share Cap GI の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Electrolux B	96.4	96.8	94.7	-0.31%	1.2M	aa.aa	07/09
Atlas Copco A	172.6	176.2	172.1	-1.99%	2.58M	aa.aa	07/09
Boliden	289.40	293.00	288.00	-0.82%	993.85K	aa.aa	07/09
AstraZeneca	1,706.5	1,726.5	1,694.5	+0.38%	183.69K	aa.aa	07/09
Eniro	0.4330	0.4390	0.4280	-2.28%	163.64K	aa.aa	07/09
LM Ericsson B	74.58	75.56	74.20	-1.61%	5.98M	aa.aa	07/09
Alfa Laval	433.2	440.3	432.4	-0.28%	710.56K	aa.aa	07/09
ABB	551.4	562.6	550.8	-1.75%	418.37K	aa.aa	07/09
Assa Abloy	319.5	325.6	318.6	-1.87%	1.3M	aa.aa	07/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	152.0	155.0	151.5	-1.81%	1.5M	aa.aa	07/09
S.e.b	154.80	157.15	154.75	-1.46%	1.65M	aa.aa	07/09
Sandvik	198.65	202.80	198.20	-1.32%	1.97M	aa.aa	07/09
Investor B	294.1	298.3	291.1	+0.27%	2.2M	aa.aa	07/09
ノキア　フィンランド	43.65	44.57	43.65	-2.39%	545.93K	aa.aa	07/09
Orron Energy AB	8.15	8.36	8.15	-1.69%	422.64K	aa.aa	07/09
Hennes & Mauritz	157.9	160.2	157.0	-1.44%	2.7M	aa.aa	07/09
Svenska Cellulosa	138.6	139.3	137.7	-0.14%	980.08K	aa.aa	07/09
Securitas B	119.65	120.65	118.75	-0.25%	1.14M	aa.aa	07/09
Swedbank	217.30	220.50	216.40	-1.72%	1.64M	aa.aa	07/09
Skanska B	199.65	201.70	198.35	-0.97%	484.5K	aa.aa	07/09
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	105.15	106.25	104.90	-0.94%	4.12M	aa.aa	07/09
Volvo B	254.70	259.10	254.20	-1.05%	2.12M	aa.aa	07/09
Tele2 AB	118.00	118.35	116.95	-0.38%	1.88M	aa.aa	07/09
Telia Company	33.33	33.53	33.22	-0.03%	10.74M	aa.aa	07/09
SKF B	179.1	182.1	178.2	-1.86%	1.36M	aa.aa	07/09
SSAB AB	45.85	46.22	45.39	-0.99%	1.12M	aa.aa	07/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	118.90	121.40	118.90	-2.22%	2.9M	aa.aa	07/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	13.95	14.77	13.90	-4.97%	971.84K	aa.aa	07/09
Axfood AB	277.0	278.0	275.5	+0.33%	122.06K	aa.aa	07/09
Castellum AB	142.85	143.70	139.50	+0.35%	1.32M	aa.aa	07/09
Elekta	64.45	66.00	64.45	-2.94%	936.35K	aa.aa	07/09
Ericsson A	74.40	75.70	74.30	-1.98%	93.8K	aa.aa	07/09
Fabege	93.85	94.35	91.30	+1.24%	1.2M	aa.aa	07/09
Getinge	218.5	221.3	217.7	-0.23%	922.2K	aa.aa	07/09
Hexagon	98.6	100.2	98.4	-1.50%	2.1M	aa.aa	07/09
Holmen	412.2	414.4	409.0	-0.34%	92.37K	aa.aa	07/09
Hufvudstaden	135.80	136.60	133.70	+0.07%	164.46K	aa.aa	07/09
Husqvarna A	64.90	65.90	64.80	-1.82%	12.86K	aa.aa	07/09
Husqvarna B	64.92	65.94	64.66	-1.22%	1.71M	aa.aa	07/09
Intrum Justitia	49.6	50.1	47.6	+0.61%	802.69K	aa.aa	07/09
Industrivarden	351.00	357.00	350.80	-0.79%	112.54K	aa.aa	07/09
Investor A	292.6	297.5	289.8	+0.31%	202.31K	aa.aa	07/09
JM AB	185.6	189.5	185.6	-2.62%	215.46K	aa.aa	07/09
Kinnevik AB	75.3	76.7	74.7	-1.83%	7.86K	aa.aa	07/09
Kinnevik Investment B	74.3	75.7	74.1	-2.11%	1.05M	aa.aa	07/09
Investment Latour	304.1	309.8	303.0	-0.20%	145.13K	aa.aa	07/09
Lindab International	254.20	259.60	253.80	-1.47%	192.32K	aa.aa	07/09
Loomis AB	337.2	342.8	337.2	-1.98%	140.74K	aa.aa	07/09
Lundbergforetagen	547.5	555.5	544.0	-0.09%	73.2K	aa.aa	07/09
Modern Times A	75.0	75.0	75.0	0.00%	1	aa.aa	07/09
Modern Times B	76.9	77.9	76.3	-0.52%	106.5K	aa.aa	07/09
NCC A	154.0	156.0	154.0	0.00%	1K	aa.aa	07/09
NCC B	154.2	156.1	153.9	-0.58%	236.75K	aa.aa	07/09
Nobia	5.73	5.89	5.68	-2.39%	833.45K	aa.aa	07/09
Peab AB	73.70	74.95	73.20	-1.21%	216.98K	aa.aa	07/09
Ratos AB	31.70	32.54	31.70	-2.16%	310.03K	aa.aa	07/09
Saab AB	221.6	227.9	220.8	-1.47%	896.82K	aa.aa	07/09
Svenska Cellulosa	139.0	139.2	137.8	+0.58%	6.34K	aa.aa	07/09
Skandinaviska Enskilda Banken	160.60	162.80	160.40	-0.74%	8.24K	aa.aa	07/09
SSAB AB	44.62	45.24	44.35	-1.50%	2.59M	aa.aa	07/09
Tele2 AB A	115.00	118.00	115.00	-2.54%	138	aa.aa	07/09
Trelleborg	379.20	385.20	377.60	-0.52%	265.67K	aa.aa	07/09
Volvo A	257.80	262.40	257.60	-1.23%	63.12K	aa.aa	07/09
AAK	316.2	319.4	312.4	+0.25%	575.72K	aa.aa	07/09
Active Biotech	0.379	0.410	0.370	-5.00%	377.8K	aa.aa	07/09
Addtech	303.00	307.60	300.20	-0.33%	548.97K	aa.aa	07/09
Afry AB	174.7	178.7	174.3	-2.67%	120.79K	aa.aa	07/09
Autoliv Inc	996.1	1,025.4	996.0	-2.95%	102.84K	aa.aa	07/09
Addnode B	101.10	103.70	100.80	-1.84%	49.39K	aa.aa	07/09
Anoto	0.202	0.206	0.200	0.00%	149.75K	aa.aa	07/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	229.0	236.9	229.0	-4.26%	291.86K	aa.aa	07/09
Arise Windpower	44.25	45.00	44.15	-0.56%	13.93K	aa.aa	07/09
Fastighets AB Balder	83.70	84.10	81.28	+1.23%	898.88K	aa.aa	07/09
Bergman Beving AB	291.50	298.00	290.50	-1.52%	8.52K	aa.aa	07/09
Be Group	50.80	51.80	50.80	0.00%	7.79K	aa.aa	07/09
Beijer Alma	188.6	193.0	188.6	-1.67%	33.86K	aa.aa	07/09
Beijer Ref	166.00	168.90	162.65	+1.28%	456.91K	aa.aa	07/09
Ependion AB	106.20	112.40	106.20	-5.01%	3.46K	aa.aa	07/09
Betsson	127.06	129.18	127.06	-0.94%	180.09K	aa.aa	07/09
Bilia	123.1	126.0	123.1	-2.30%	37.43K	aa.aa	07/09
BillerudKorsnas AB	104.10	104.30	103.00	+0.10%	298.2K	aa.aa	07/09
Bioinvent	39.250	42.850	39.200	-7.54%	86.23K	aa.aa	07/09
Biogaia	116.5	117.5	115.0	+0.60%	77.3K	aa.aa	07/09
Biotage	187.80	192.70	184.60	+0.70%	28.57K	aa.aa	07/09
Byggmax Group	40.22	40.88	39.28	+0.75%	85.99K	aa.aa	07/09
Bong AB	0.848	0.852	0.842	+1.19%	1.63K	aa.aa	07/09
Bjorn Borg	60.32	61.03	60.32	-0.02%	8.09K	aa.aa	07/09
Boul Ab	8.86	9.10	8.62	+0.23%	14.07K	aa.aa	07/09
Brinova Fastigheter	24.80	25.80	24.60	-1.98%	21.91K	aa.aa	07/09
BTS Group B	273.00	274.00	269.00	+0.37%	16.2K	aa.aa	07/09
Bure Equity	401.00	410.00	397.00	-0.74%	58.53K	aa.aa	07/09
Catena	554.00	557.00	543.00	+0.36%	84.75K	aa.aa	07/09
Nelly Group AB	26.55	26.95	26.30	-1.48%	17.86K	aa.aa	07/09
Cellavision	270.00	273.50	265.50	+0.19%	10.91K	aa.aa	07/09
Clas Ohlson B	157.00	162.40	155.00	+0.71%	72.96K	aa.aa	07/09
Cloetta	23.38	23.58	23.30	-0.85%	138.45K	aa.aa	07/09
Concentric	227.00	227.50	226.50	-0.44%	80.86K	aa.aa	07/09
Concejo AB	46.20	47.50	46.20	-1.07%	1.04K	aa.aa	07/09
Corem Property	9.44	9.50	9.22	-0.21%	7.92K	aa.aa	07/09
CTT Systems AB	271.00	277.00	269.00	+0.37%	25.17K	aa.aa	07/09
Cavotec SA	19.25	19.75	18.90	-1.79%	30.91K	aa.aa	07/09
Dedicare	70.00	70.40	67.00	+4.17%	15.31K	aa.aa	07/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	87.50	87.60	84.35	+2.70%	152.38K	aa.aa	07/09
Doro	27.60	28.00	27.10	+2.22%	30.45K	aa.aa	07/09
Duni	99.10	100.20	99.10	-0.50%	12.85K	aa.aa	07/09
Duroc B	19.95	20.80	19.85	+0.25%	9.63K	aa.aa	07/09
Eastnine	43.59	43.97	43.31	-0.09%	24.12K	aa.aa	07/09
Elanders AB B	92.00	92.70	91.20	-0.86%	7.72K	aa.aa	07/09
Elon AB	27.10	27.10	26.10	-0.37%	2.36K	aa.aa	07/09
Electrolux	115.0	115.0	115.0	+1.77%	20	aa.aa	07/09
Enea	84.10	86.10	83.80	-1.98%	25.84K	aa.aa	07/09
eWork Group	140.60	143.60	136.60	0.00%	6.32K	aa.aa	07/09
Fagerhult	64.0	65.8	63.5	-1.08%	61.52K	aa.aa	07/09
Bulten AB	71.30	72.60	71.30	-1.52%	22.6K	aa.aa	07/09
Fingerprint Cards	0.05	0.05	0.05	0.00%	30.22M	aa.aa	07/09
FastPartner	73.90	74.50	72.80	-0.14%	33.2K	aa.aa	07/09
Formpipe Software AB	26.00	26.00	25.20	0.00%	8.45K	aa.aa	07/09
HEBA Fastighets	33.85	34.35	33.65	-0.15%	68.64K	aa.aa	07/09
HMS Networks	421.20	437.40	421.20	-3.75%	13.86K	aa.aa	07/09
Holmen	407.0	412.0	407.0	-1.21%	615	aa.aa	07/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	108.5	114.9	107.9	-2.16%	285.21K	aa.aa	07/09
IAR Systems Group B	147.00	150.50	146.00	+0.68%	16.93K	aa.aa	07/09
Indutrade	296.4	303.6	296.4	-1.20%	213.08K	aa.aa	07/09
Industrivarden AB	350.00	355.60	349.30	-0.68%	298.64K	aa.aa	07/09
Image Systems	1.310	1.310	1.295	+0.77%	33.09K	aa.aa	07/09
ITAB Shop Concept	24.8	25.6	24.7	-3.13%	115.04K	aa.aa	07/09
Kabe Husvagnar B	334.00	334.00	327.00	+1.83%	2.4K	aa.aa	07/09
Karol Devel B	1.22	1.30	1.22	0.00%	137.4K	aa.aa	07/09
Know It	158.40	161.80	158.40	-1.00%	19.37K	aa.aa	07/09
Lagercrantz Group	182.90	186.20	181.30	-0.16%	201.16K	aa.aa	07/09
Lammhults Design Group	23.40	24.10	23.40	-2.09%	4.36K	aa.aa	07/09
Atrium Ljungberg	236.00	238.50	229.00	+2.16%	26.89K	aa.aa	07/09
Moberg Pharma	29.28	30.36	28.92	-0.61%	112.58K	aa.aa	07/09
Malmbergs Elektriska	42.60	42.70	41.40	-0.47%	648	aa.aa	07/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	126.2	133.8	126.2	-2.62%	16.12K	aa.aa	07/09
Mycronic publ AB	361.00	364.60	358.20	0.00%	95.34K	aa.aa	07/09
Millicom DRC	273.0	275.0	270.4	-0.51%	192.63K	aa.aa	07/09
HAKI Safety A	28.20	28.20	28.20	0.00%	20	aa.aa	07/09
HAKI Safety AB	27.60	28.90	27.30	+1.10%	4.02K	aa.aa	07/09
Micro Systemation AB	42.90	44.00	42.00	+0.70%	816	aa.aa	07/09
mySafety AB	6.220	6.240	6.020	+0.65%	18.56K	aa.aa	07/09
Midsona A	11.70	11.70	11.70	0.00%	54	aa.aa	07/09
Midsona B	9.49	9.55	9.24	+2.82%	20.88K	aa.aa	07/09
Medivir	2.99	3.16	2.90	-2.92%	169.28K	aa.aa	07/09
Net Insight B	6.86	6.95	6.75	+1.18%	658.15K	aa.aa	07/09
New Wave Group AB	106.60	111.40	106.60	-4.31%	191.28K	aa.aa	07/09
ノルデア・バンク・アクツィエボラーグ・プブリクト	46.5	47.6	46.3	-2.31%	4.08M	aa.aa	07/09
Nederman	220.0	220.0	218.0	+0.69%	8.79K	aa.aa	07/09
Nolato B	51.6	54.0	51.4	-1.15%	322.22K	aa.aa	07/09
Note	129.10	131.00	128.40	-0.62%	29.65K	aa.aa	07/09
Strax	0.24	0.26	0.23	-7.69%	1.06M	aa.aa	07/09
Novotek B	62.60	64.20	61.00	-2.19%	4.24K	aa.aa	07/09
Vivesto AB	0.256	0.260	0.250	0.00%	124.84K	aa.aa	07/09
Logistea AB	17.40	17.50	17.20	+2.35%	9.67K	aa.aa	07/09
Oem International	116.20	120.00	116.20	-1.86%	17.98K	aa.aa	07/09

別の検索をお試しください

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI の構成銘柄

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

ノルデア・バンク・アクツィエボラーグ・プブリクト

S.e.b

Sandvik

Investor B

ノキア フィンランド

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

ノルデア・バンク・アクツィエボラーグ・プブリクト

ノルデア・バンク・アクツィエボラーグ・プブリクト

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

ノルデア・バンク・アクツィエボラーグ・プブリクト

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

ノキア　フィンランド