名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.71 | 25.90 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 00:24:57 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.82 | 3.80 | 3.94 | 3.79 | +0.53% | 11.89M | 3.82+0.53% | 00:24:59 | |
SHBa スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 00:29:59 | |
EMBRACb Embracer Group AB | 27.13 | 27.63 | 28.08 | 26.79 | -1.81% | 7.21M | 27.13-1.81% | 00:24:59 | |
SINCH Sinch AB | 26.31 | 24.96 | 26.56 | 25.31 | +5.41% | 4.99M | 26.31+5.41% | 00:24:51 |
名前 | 価格 | |
---|---|---|
MCOVb Medicover | 161.00 | +30.4000 | +23.28%
BETSb Betsson | 121.50 | +13.80 | +12.81%
INTRUM Intrum Justitia | 25.10 | +2.4 | +10.79%
NCAB NCAB Group | 73.80 | +7.10 | +10.64%
NEWAb New Wave Group AB | 101.60 | +6.20 | +6.50%
名前 | 価格 | |
---|---|---|
MIPS MIPS | 347.00 | -18.00 | -4.93%
SAMPOsdb Sampo plc DRC | 446.50 | -19.00 | -4.08%
AXFO Axfood AB | 281.80 | -8.2 | -2.83%
8TRA Traton | 386.50 | -9.50 | -2.40%
EMBRACb Embracer Group | 27.13 | -0.5000 | -1.81%