名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IDEX Idex ASA | 1.93 | 1.912 | 2.00 | 1.886 | +0.93% | 143.54K | 1.93+0.93% | 17:40:11 | |
KIT Kitron ASA | 28.06 | 29.68 | 28.90 | 27.90 | -3.04% | 755.23K | 28.06-3.04% | 17:38:16 | |
ENSU Ensurge Micropower ASA | 1.348 | 1.31 | 1.348 | 1.301 | +2.90% | 701.76K | 1.348+2.90% | 17:32:13 | |
QFR Q Free ASA | 11.90 | 11.90 | 11.90 | 11.85 | 0.00% | 0 | 11.900.00% | 01/12 | |
ARRA Arribatec Group ASA | 4.00 | 4.05 | 4.05 | 4.00 | -1.23% | 23.2K | 4.00-1.23% | 17:24:32 |
名前 | 価格 | |
---|---|---|
QFR Q Free ASA | 11.90 | 0.00 | 0.00%
ENSU Ensurge Micropower ASA | 1.348 | +0.038 | +2.90%
PLT Polight | 2.58 | -0.05 | -1.71%
IDEX Idex ASA | 1.93 | +0.018 | +0.93%
KIT Kitron | 28.06 | -0.88 | -3.04%
名前 | 価格 | |
---|---|---|
NEXT Next Biometrics | 8.42 | -0.08 | -0.94%
NORBT Norbit | 68.10 | +0.10 | +0.15%
ASTK Asetek AS | 6.34 | 0.00 | 0.00%
STRO Strongpoint | 11.90 | -0.20 | -1.65%
NAPA Napatech | 25.30 | +1.70 | +7.20%