名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.42 | 0.42 | 0.43 | 0.41 | 0.00% | 32.68M | 0.420.00% | 19/04 | |
TLS Telstra Group Ltd | 3.65 | 3.67 | 3.67 | 3.62 | -0.54% | 26.37M | 3.65-0.54% | 19/04 | |
S32 South32 Ltd | 3.19 | 3.29 | 3.25 | 3.15 | -3.04% | 24.47M | 3.19-3.04% | 19/04 | |
ZIP Zip Co Ltd | 1.09 | 1.14 | 1.16 | 1.07 | -4.82% | 23.96M | 1.09-4.82% | 19/04 | |
EVN Evolution Mining | 4.07 | 4.00 | 4.17 | 3.95 | +1.63% | 17.38M | 4.07+1.63% | 19/04 |
名前 | 価格 | |
---|---|---|
SBM St Barbara | 0.305 | +0.010 | +3.39%
EML EML Payments | 1.02 | +0.02 | +2.00%
STO Santos | 7.83 | +0.140 | +1.82%
EVN Evolution Mining | 4.07 | +0.07 | +1.63%
SHL Sonic Health | 26.27 | +0.36 | +1.39%
名前 | 価格 | |
---|---|---|
CUV Clinuvel Pharmaceuticals Ltd | 14.38 | -0.91 | -5.95%
PNV Polynovo | 1.945 | -0.115 | -5.58%
PNI Pinnacle Investment | 10.39 | -0.55 | -5.03%
FLT Flight Centre | 19.99 | -1.05 | -4.99%
NWL Netwealth Group | 18.83 | -0.96 | -4.85%