銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VEA Viva Energy Group Ltd | 1.713 | 1.685 | 1.725 | 1.66 | +1.63% | 6.19M | 1.713+1.63% | 11:22:55 | |
STO Santos Ltd | 6.215 | 6.21 | 6.25 | 6.18 | +0.08% | 3.9M | 6.215+0.08% | 10:30:12 | |
WHC Whitehaven Coal Ltd | 5.535 | 5.54 | 5.62 | 5.48 | -0.09% | 3.1M | 5.535-0.09% | 11:16:14 | |
WDS Woodside Energy Ltd | 22.30 | 22.70 | 22.70 | 22.21 | -1.76% | 2.71M | 22.30-1.76% | 11:07:56 | |
BPT Beach Energy Ltd | 1.368 | 1.38 | 1.38 | 1.365 | -0.91% | 1.11M | 1.368-0.91% | 11:06:09 |
銘柄 | 価格 |
---|---|
VEA Viva Energy | 1.713+0.028+1.63% |
ORG Origin Energy | 10.27+0.080+0.79% |
SOL Washington H Soul Pattinson & Co | 32.11+0.08+0.25% |
WOR Worley Ltd | 14.21-0.01-0.04% |
STO Santos | 6.215+0.005+0.08% |
銘柄 | 価格 |
---|---|
WDS Woodside Energy | 22.24-0.460-2.03% |
ALD Ampol | 23.67-0.44-1.82% |
BPT Beach Energy | 1.363-0.018-1.27% |
WHC Whitehaven | 5.525-0.015-0.27% |
STO Santos | 6.215+0.005+0.08% |