名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WHC Whitehaven Coal Ltd | 7.53 | 7.70 | 7.675 | 7.45 | -2.21% | 2.67M | 7.53-2.21% | 12:42:41 | |
WDS Woodside Energy Ltd | 28.29 | 27.96 | 28.31 | 27.82 | +1.18% | 2.82M | 28.29+1.18% | 13:24:04 | |
STO Santos Ltd | 7.64 | 7.63 | 7.65 | 7.56 | +0.13% | 1.66M | 7.64+0.13% | 13:03:03 | |
VEA Viva Energy Group Ltd | 3.105 | 3.14 | 3.13 | 3.07 | -1.11% | 1.7M | 3.105-1.11% | 13:39:31 | |
BPT Beach Energy Ltd | 1.50 | 1.50 | 1.51 | 1.488 | 0.00% | 1.53M | 1.500.00% | 12:56:35 |
名前 | 価格 |
---|---|
WDS Woodside Energy | 28.305+0.345+1.23% |
ORG Origin Energy | 10.85+0.070+0.65% |
WOR Worley Ltd | 14.55+0.02+0.14% |
STO Santos | 7.635+0.005+0.07% |
BPT Beach Energy | 1.500.000.00% |
名前 | 価格 |
---|---|
WHC Whitehaven | 7.575-0.125-1.62% |
VEA Viva Energy | 3.105-0.035-1.11% |
SOL Washington H Soul Pattinson & Co | 32.76-0.32-0.97% |
ALD Ampol | 32.56-0.27-0.82% |
BPT Beach Energy | 1.500.000.00% |