名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WHC Whitehaven Coal Ltd | 6.89 | 6.93 | 7.02 | 6.87 | -0.58% | 2.09M | 6.89-0.58% | 11:24:48 | |
STO Santos Ltd | 6.77 | 6.80 | 6.84 | 6.75 | -0.44% | 2.29M | 6.77-0.44% | 11:59:26 | |
WDS Woodside Energy Ltd | 24.11 | 24.25 | 24.29 | 24.08 | -0.58% | 2.18M | 24.11-0.58% | 11:58:48 | |
BPT Beach Energy Ltd | 1.283 | 1.285 | 1.29 | 1.27 | -0.19% | 1.36M | 1.283-0.19% | 11:24:31 | |
WOR Worley Ltd | 14.77 | 15.18 | 15.17 | 14.72 | -2.73% | 950.06K | 14.77-2.73% | 12:08:12 |