名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WHC Whitehaven Coal Ltd | 6.865 | 6.93 | 7.02 | 6.80 | -0.94% | 4.19M | 6.865-0.94% | 13:46:20 | |
WDS Woodside Energy Ltd | 24.07 | 24.25 | 24.29 | 24.07 | -0.74% | 4.56M | 24.07-0.74% | 14:04:59 | |
STO Santos Ltd | 6.79 | 6.80 | 6.84 | 6.75 | -0.15% | 3.99M | 6.79-0.15% | 13:59:59 | |
BPT Beach Energy Ltd | 1.275 | 1.285 | 1.29 | 1.27 | -0.78% | 2.13M | 1.275-0.78% | 13:33:56 | |
VEA Viva Energy Group Ltd | 2.62 | 2.64 | 2.67 | 2.615 | -0.76% | 1.55M | 2.62-0.76% | 13:56:59 |