名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STO Santos Ltd | 6.57 | 6.86 | 6.78 | 6.55 | -4.23% | 14.24M | 6.57-4.23% | 14:04:59 | |
VEA Viva Energy Group Ltd | 2.60 | 2.59 | 2.63 | 2.54 | +0.39% | 5.27M | 2.60+0.39% | 14:04:59 | |
ORG Origin Energy Ltd | 10.69 | 10.76 | 10.92 | 10.565 | -0.65% | 6.9M | 10.69-0.65% | 14:04:59 | |
WDS Woodside Energy Ltd | 24.40 | 25.36 | 25.07 | 24.32 | -3.79% | 5.96M | 24.40-3.79% | 14:04:59 | |
BPT Beach Energy Ltd | 1.24 | 1.295 | 1.29 | 1.235 | -4.63% | 5.25M | 1.24-4.63% | 14:04:59 |