名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VEA Viva Energy Group Ltd | 3.57 | 3.57 | 3.59 | 3.475 | +1.13% | 7.74M | 3.57+1.13% | 18/04 | |
STO Santos Ltd | 7.69 | 7.69 | 7.74 | 7.66 | -0.39% | 5.64M | 7.69-0.39% | 18/04 | |
WDS Woodside Energy Ltd | 29.45 | 29.45 | 29.70 | 29.45 | -0.44% | 4.73M | 29.45-0.44% | 18/04 | |
WHC Whitehaven Coal Ltd | 7.88 | 7.88 | 7.95 | 7.81 | +1.03% | 4.33M | 7.88+1.03% | 18/04 | |
BPT Beach Energy Ltd | 1.615 | 1.615 | 1.63 | 1.60 | -0.31% | 2.64M | 1.615-0.31% | 18/04 |
名前 | 価格 | |
---|---|---|
ALD Ampol | 39.22 | +0.52 | +1.34%
WOR Worley Ltd | 16.54 | +0.21 | +1.26%
VEA Viva Energy | 3.57 | +0.040 | +1.13%
WHC Whitehaven | 7.88 | +0.080 | +1.03%
ORG Origin Energy | 9.83 | +0.020 | +0.20%
名前 | 価格 | |
---|---|---|
SOL Washington H Soul Pattinson & Co | 33.13 | -0.20 | -0.60%
WDS Woodside Energy | 29.45 | -0.130 | -0.44%
STO Santos | 7.69 | -0.030 | -0.39%
BPT Beach Energy | 1.615 | -0.005 | -0.31%
ORG Origin Energy | 9.83 | +0.020 | +0.20%