名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 100.30 | 100.70 | 101.25 | 99.85 | -0.40% | 864.7K | 100.30-0.40% | 13:48:09 | |
IRBI IRB Infrastructure Developers | 65.04 | 64.86 | 65.25 | 64.75 | +0.28% | 404.77K | 65.04+0.28% | 13:48:11 | |
NBCC NBCC India Ltd | 157.60 | 157.05 | 158.50 | 156.00 | +0.35% | 380.31K | 157.60+0.35% | 13:48:06 | |
GMRI GMR Airports Infrastructure Ltd | 96.74 | 96.51 | 96.94 | 95.26 | +0.24% | 364.02K | 96.74+0.24% | 13:48:09 | |
NTPC NTPC Ltd | 370.30 | 378.35 | 381.60 | 367.80 | -2.13% | 255.9K | 370.30-2.13% | 13:17:28 |
名前 | 価格 |
---|---|
PTCN PTC India Financial Services | 46.91+2.41+5.42% |
COCH Cochin Shipyard | 2,266.05+53.45+2.42% |
MGAS Mahanagar Gas | 1,616.80+20.05+1.26% |
SPJT SpiceJet | 52.70+0.74+1.42% |
NCCL NCC | 320.70+4.40+1.39% |
名前 | 価格 |
---|---|
NTPC NTPC | 370.85-7.50-1.98% |
PGRD Power Grid | 328.15-2.65-0.80% |
TOPO Torrent Power Ltd | 1,483.90-13.65-0.91% |
LART Larsen&Toubro | 3,521.05-28.35-0.80% |
TTPW Tata Power | 437.65-2.85-0.65% |