名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 55.81 | 54.93 | 56.40 | 54.25 | +1.60% | 6.07M | 55.81+1.60% | 22/11 | |
PGRD Power Grid Corporation of India Ltd | 337.00 | 325.80 | 337.50 | 324.20 | +3.44% | 5.49M | 337.00+3.44% | 22/11 | |
ADAI Adani Energy Solutions Ltd | 649.40 | 697.70 | 695.50 | 628.00 | -6.92% | 1.69M | 649.40-6.92% | 22/11 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,137.50 | 1,114.70 | 1,155.45 | 1,055.40 | +2.05% | 1.59M | 1,137.50+2.05% | 22/11 | |
IRBI IRB Infrastructure Developers | 47.58 | 45.84 | 47.75 | 45.16 | +3.80% | 1.42M | 47.58+3.80% | 22/11 |
名前 | 価格 |
---|---|
GPPL Gujarat Pipavav Port | 179.15+11.00+6.54% |
PWFC Power Finance Corporation | 477.90+24.15+5.32% |
NCCL NCC | 284.00+11.80+4.34% |
OILI Oil India | 507.20+21.05+4.33% |
IRBI IRB Infrastructure Developers | 47.58+1.74+3.80% |
名前 | 価格 |
---|---|
ADAI Adani Energy Solutions | 649.40-48.30-6.92% |
TOPO Torrent Power Ltd | 1,517.70-65.30-4.13% |
PNCI PNC Infratech | 287.75-2.50-0.86% |
NHPC NHPC | 79.13-0.23-0.29% |
GSPT グジャラート・ステート・ペトロネット | 331.80-0.20-0.06% |